NYSE : SAGU
Shreya Acquisition Group — Price history
Financials · Shell Companies · Mauritius
Last price 10.01 USD (Oct 30, 2026, 10:26 AM EDT) · Market cap 159.62M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Shreya Acquisition Group (SAGU) closed at 10.03 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.01 | 10.05 | 10.01 | 10.03 | 2,866 | -0.20% |
| 2026-10-28 | 10.04 | 10.05 | 10.03 | 10.05 | 6,715 | +0.80% |
| 2026-10-27 | 10.08 | 10.12 | 9.97 | 9.97 | 53,602 | -0.70% |
| 2026-10-23 | 10.05 | 10.05 | 10.04 | 10.04 | 14,065 | +0.00% |
| 2026-10-22 | 10.06 | 10.07 | 10.04 | 10.04 | 51,030 | -0.10% |
| 2026-10-21 | 10.05 | 10.05 | 10.05 | 10.05 | 1,682 | +0.00% |
| 2026-10-20 | 10.05 | 10.05 | 10.05 | 10.05 | 50,006 | +0.00% |
| 2026-10-19 | 10.05 | 10.05 | 10.05 | 10.05 | 200,119 | +0.00% |
| 2026-10-13 | 10.05 | 10.05 | 10.05 | 10.05 | 534 | -0.30% |
| 2026-10-12 | 10.07 | 10.08 | 10.07 | 10.08 | 692 | +0.70% |
| 2026-10-09 | 10.02 | 10.02 | 10.01 | 10.01 | 2,760 | -0.30% |
| 2026-10-08 | 10.04 | 10.04 | 10.04 | 10.04 | 126 | -0.30% |
| 2026-10-07 | 10.01 | 10.07 | 10.01 | 10.07 | 228 | +0.20% |
| 2026-10-05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,423 | +0.00% |
| 2026-10-02 | 10.05 | 10.05 | 10.05 | 10.05 | 313 | +0.40% |
| 2026-09-28 | 10.02 | 10.02 | 10.01 | 10.01 | 229 | +0.70% |
| 2026-09-24 | 10.02 | 10.02 | 9.94 | 9.94 | 50,456 | -0.80% |
| 2026-09-22 | 10.02 | 10.02 | 10.02 | 10.02 | 169 | -0.30% |
| 2026-09-18 | 10.05 | 10.05 | 10.05 | 10.05 | 492 | +0.10% |
| 2026-09-17 | 10.04 | 10.04 | 10.04 | 10.04 | 118 | +0.30% |
| 2026-09-16 | 10.01 | 10.01 | 10.01 | 10.01 | 506 | +0.40% |
| 2026-09-14 | 10.01 | 10.01 | 9.97 | 9.97 | 346 | -0.80% |
| 2026-09-11 | 10.05 | 10.05 | 10.05 | 10.05 | 311 | +0.40% |
| 2026-09-10 | 10.01 | 10.01 | 10.01 | 10.01 | 3,167 | +0.00% |
| 2026-09-09 | 10.01 | 10.01 | 10.01 | 10.01 | 251,006 | -0.30% |
| 2026-09-02 | 9.94 | 10.04 | 9.94 | 10.04 | 357 | +0.30% |
| 2026-09-01 | 10.01 | 10.01 | 10.01 | 10.01 | 40,049 | +0.20% |
| 2026-08-31 | 9.99 | 9.99 | 9.99 | 9.99 | 506 | -0.20% |
| 2026-08-28 | 10.03 | 10.03 | 10 | 10.01 | 112,783 | +0.00% |
| 2026-08-27 | 10 | 10.01 | 10 | 10.01 | 801,359 | +0.10% |
| 2026-08-26 | 10 | 10.02 | 9.99 | 10 | 515,812 | +0.30% |
| 2026-08-25 | 9.96 | 9.98 | 9.96 | 9.97 | 1,048 | -0.20% |
| 2026-08-21 | 9.98 | 9.99 | 9.98 | 9.99 | 52,411 | +0.50% |
| 2026-08-18 | 9.95 | 9.95 | 9.94 | 9.94 | 1,406 | +0.00% |
| 2026-08-13 | 9.96 | 9.96 | 9.94 | 9.94 | 11,620 | +0.00% |
| 2026-08-10 | 9.94 | 9.94 | 9.94 | 9.94 | 7,073 | +0.00% |
| 2026-08-07 | 9.96 | 9.96 | 9.94 | 9.94 | 16,471 | +0.10% |
| 2026-08-05 | 9.93 | 9.93 | 9.93 | 9.93 | 120 | -0.10% |
| 2026-08-04 | 9.94 | 9.94 | 9.94 | 9.94 | 3,385 | -0.10% |
| 2026-08-03 | 9.95 | 9.95 | 9.95 | 9.95 | 11,308 | +0.00% |
| 2026-07-30 | 9.95 | 9.95 | 9.95 | 9.95 | 666 | +0.00% |
| 2026-07-29 | 9.95 | 9.95 | 9.95 | 9.95 | 194 | +0.30% |
| 2026-07-28 | 9.92 | 9.92 | 9.92 | 9.92 | 50,883 | +0.10% |
| 2026-07-27 | 9.91 | 9.91 | 9.91 | 9.91 | 255 | +0.00% |
| 2026-07-24 | 9.91 | 9.91 | 9.91 | 9.91 | 175 | -0.30% |
| 2026-07-23 | 9.94 | 9.94 | 9.94 | 9.94 | 3,078 | +0.20% |
| 2026-07-22 | 9.91 | 9.92 | 9.91 | 9.92 | 4,438 | +0.00% |
| 2026-07-21 | 9.93 | 9.93 | 9.92 | 9.92 | 1,457 | +0.00% |
| 2026-07-16 | 9.92 | 9.92 | 9.92 | 9.92 | 798 | +0.20% |
| 2026-07-14 | 9.91 | 9.91 | 9.9 | 9.9 | 845 | +0.00% |
| 2026-07-10 | 9.9 | 9.9 | 9.9 | 9.9 | 2,354 | +0.00% |
| 2026-07-09 | 9.92 | 9.92 | 9.9 | 9.9 | 50,210 | -0.30% |
| 2026-07-08 | 9.93 | 9.94 | 9.93 | 9.93 | 1,227 | +0.10% |
| 2026-07-07 | 9.93 | 9.93 | 9.92 | 9.92 | 29,264 | -0.10% |
| 2026-07-06 | 9.89 | 9.93 | 9.89 | 9.93 | 1,704 | +0.00% |
| 2026-07-02 | 9.93 | 9.93 | 9.93 | 9.93 | 1,628 | +0.40% |
| 2026-06-30 | 9.89 | 9.89 | 9.89 | 9.89 | 682 | -0.10% |
| 2026-06-26 | 9.9 | 9.9 | 9.9 | 9.9 | 2,571 | +0.00% |
| 2026-06-25 | 9.89 | 9.91 | 9.89 | 9.9 | 252,124 | +0.10% |
| 2026-06-24 | 9.89 | 9.89 | 9.89 | 9.89 | 217 | +0.00% |
| 2026-06-23 | 9.89 | 9.89 | 9.89 | 9.89 | 106 | +0.00% |
| 2026-06-22 | 9.88 | 9.89 | 9.88 | 9.89 | 253 | -0.30% |
| 2026-06-15 | 9.9 | 9.92 | 9.9 | 9.92 | 5,106 | +0.51% |
| 2026-06-11 | 9.88 | 9.88 | 9.87 | 9.87 | 1,165 | +0.00% |
| 2026-06-10 | 9.875 | 9.88 | 9.87 | 9.87 | 218,437 | +0.00% |
| 2026-06-09 | 9.87 | 9.87 | 9.87 | 9.87 | 578 | -0.10% |
| 2026-06-05 | 9.86 | 9.88 | 9.86 | 9.88 | 2,103 | +0.10% |
| 2026-06-04 | 9.875 | 9.88 | 9.87 | 9.87 | 38,779 | +0.00% |
| 2026-06-03 | 9.89 | 9.89 | 9.87 | 9.87 | 129,404 | -0.20% |
| 2026-06-01 | 9.89 | 9.89 | 9.89 | 9.89 | 861 | +0.10% |
| 2026-05-29 | 9.87 | 9.88 | 9.87 | 9.88 | 1,901 | +0.00% |
| 2026-05-28 | 9.88 | 9.88 | 9.88 | 9.88 | 609,339 | +0.00% |
| 2026-05-27 | 9.88 | 9.88 | 9.87 | 9.88 | 1,472,779 | +0.10% |
| 2026-05-26 | 9.87 | 9.87 | 9.87 | 9.87 | 140,824 | +0.00% |