NYSE : RYZ
Ryerson Holding Corporation — Price history
Consumer Staples · Beverages - Wineries & Distilleries · United States
Last price 31 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.61B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ryerson Holding Corporation (RYZ) closed at 31.15 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 30.21 | 31.58 | 30.21 | 31.15 | 662,100 | +0.48% |
| 2026-10-29 | 30.95 | 31 | 29.51 | 31 | 675,417 | +4.48% |
| 2026-10-28 | 29.14 | 30 | 28.94 | 29.67 | 525,152 | +1.12% |
| 2026-10-27 | 28.5 | 29.47 | 28.352 | 29.34 | 409,286 | +4.67% |
| 2026-10-26 | 28.18 | 28.99 | 27.94 | 28.03 | 406,961 | +0.11% |
| 2026-10-23 | 27.8 | 28.77 | 27.46 | 28 | 534,086 | -0.18% |
| 2026-10-22 | 27.59 | 28.42 | 27.51 | 28.05 | 431,903 | -0.28% |
| 2026-10-21 | 27.87 | 28.29 | 27.76 | 28.13 | 365,916 | +1.08% |
| 2026-10-20 | 27.66 | 28.09 | 27.055 | 27.83 | 440,786 | -0.22% |
| 2026-10-19 | 27.8 | 28.234 | 27.42 | 27.89 | 548,595 | +1.57% |
| 2026-10-16 | 26.91 | 28.2 | 26.8 | 27.46 | 557,992 | +2.77% |
| 2026-10-15 | 26.65 | 27.26 | 26.195 | 26.72 | 328,980 | +0.83% |
| 2026-10-14 | 26.23 | 26.64 | 25.95 | 26.5 | 402,111 | -1.34% |
| 2026-10-13 | 26.53 | 26.96 | 26.25 | 26.86 | 312,946 | +1.94% |
| 2026-10-12 | 26.09 | 26.635 | 26.09 | 26.35 | 254,608 | +0.46% |
| 2026-10-09 | 26.13 | 26.71 | 26.074 | 26.23 | 232,060 | +1.12% |
| 2026-10-08 | 26.08 | 26.55 | 25.8 | 25.94 | 400,495 | -1.03% |
| 2026-10-07 | 25.95 | 26.39 | 25.72 | 26.21 | 354,388 | -1.28% |
| 2026-10-06 | 27.28 | 27.505 | 26.515 | 26.55 | 334,341 | -1.56% |
| 2026-10-05 | 25.79 | 27.2 | 25.79 | 26.97 | 388,104 | +5.48% |
| 2026-10-02 | 25 | 25.84 | 24.975 | 25.57 | 373,441 | +4.32% |
| 2026-10-01 | 23.41 | 24.54 | 23.02 | 24.51 | 618,633 | +4.03% |
| 2026-09-30 | 24.03 | 24.288 | 23.56 | 23.56 | 433,627 | -0.97% |
| 2026-09-29 | 24.16 | 24.35 | 23.495 | 23.79 | 322,883 | -2.06% |
| 2026-09-28 | 23.82 | 24.37 | 23.51 | 24.29 | 447,602 | +1.84% |
| 2026-09-25 | 23.59 | 24.08 | 23.29 | 23.85 | 406,211 | +0.68% |
| 2026-09-24 | 23.69 | 23.91 | 23.23 | 23.69 | 524,572 | -0.42% |
| 2026-09-23 | 23.84 | 24.43 | 23.611 | 23.79 | 552,416 | -1.57% |
| 2026-09-22 | 24.11 | 24.385 | 23.89 | 24.17 | 476,714 | +0.96% |
| 2026-09-21 | 24.52 | 24.52 | 23.89 | 23.94 | 358,425 | -1.36% |
| 2026-09-18 | 24.49 | 24.49 | 23.96 | 24.27 | 1,274,019 | -1.66% |
| 2026-09-17 | 24.92 | 24.97 | 24.54 | 24.68 | 357,937 | +1.82% |
| 2026-09-16 | 24.71 | 24.89 | 23.895 | 24.24 | 398,147 | -0.78% |
| 2026-09-15 | 24.2 | 24.5 | 23.68 | 24.43 | 571,432 | +1.92% |
| 2026-09-14 | 24.8 | 25.09 | 23.91 | 23.97 | 634,474 | -5.18% |
| 2026-09-11 | 25.51 | 25.51 | 24.85 | 25.28 | 270,578 | +0.28% |
| 2026-09-10 | 25.44 | 25.78 | 24.98 | 25.21 | 282,312 | -1.91% |
| 2026-09-09 | 26.28 | 26.395 | 25.5 | 25.7 | 350,728 | -1.12% |
| 2026-09-08 | 26.38 | 26.67 | 25.965 | 25.99 | 368,964 | -1.22% |
| 2026-09-04 | 25.76 | 26.425 | 25.76 | 26.31 | 279,566 | +2.02% |
| 2026-09-03 | 26.63 | 26.69 | 25.6 | 25.79 | 276,750 | -1.20% |
| 2026-09-02 | 25.09 | 26.86 | 25.09 | 26.29 | 331,284 | +3.75% |
| 2026-09-01 | 24.82 | 25.45 | 24.4 | 25.34 | 341,092 | +1.12% |
| 2026-08-31 | 25.48 | 25.72 | 24.79 | 25.06 | 533,852 | -1.03% |
| 2026-08-28 | 25.82 | 26 | 25.145 | 25.32 | 233,671 | -1.33% |
| 2026-08-27 | 25.1 | 25.705 | 24.78 | 25.66 | 279,527 | +2.03% |
| 2026-08-26 | 24.82 | 25.28 | 24.575 | 25.15 | 376,355 | +2.28% |
| 2026-08-25 | 24.44 | 24.68 | 24.03 | 24.59 | 428,093 | +1.57% |
| 2026-08-24 | 25.4 | 25.98 | 24.05 | 24.21 | 513,283 | -3.74% |
| 2026-08-21 | 24.67 | 25.47 | 24.553 | 25.15 | 551,216 | +4.05% |
| 2026-08-20 | 25.25 | 25.27 | 23.88 | 24.17 | 757,932 | -6.43% |
| 2026-08-19 | 28.01 | 28.34 | 25.45 | 25.83 | 586,016 | -5.83% |
| 2026-08-18 | 29.17 | 29.17 | 27.23 | 27.43 | 461,372 | -6.06% |
| 2026-08-17 | 28.98 | 29.2 | 28.6 | 29.2 | 391,021 | +0.90% |
| 2026-08-14 | 29.07 | 29.38 | 28.69 | 28.94 | 513,901 | +0.28% |
| 2026-08-13 | 28.92 | 29.45 | 28.44 | 28.86 | 389,447 | +0.17% |
| 2026-08-12 | 28.07 | 29.04 | 27.465 | 28.81 | 526,103 | +4.01% |
| 2026-08-11 | 28.2 | 28.35 | 27.69 | 27.7 | 628,543 | -1.07% |
| 2026-08-10 | 27.97 | 28.31 | 27.45 | 28 | 470,704 | -0.28% |
| 2026-08-07 | 27 | 28.23 | 27 | 28.08 | 485,855 | +4.39% |
| 2026-08-06 | 27.91 | 27.91 | 26.86 | 26.9 | 470,827 | -2.68% |
| 2026-08-05 | 27.16 | 27.95 | 27.125 | 27.64 | 751,704 | +2.48% |
| 2026-08-04 | 26.36 | 27.03 | 25.29 | 26.97 | 1,390,048 | -4.06% |
| 2026-08-03 | 28.11 | 28.71 | 27.34 | 28.11 | 407,140 | +1.15% |
| 2026-07-31 | 26.71 | 28.37 | 26.475 | 27.79 | 694,814 | +3.66% |
| 2026-07-30 | 28.42 | 29.1 | 26.535 | 26.81 | 795,127 | -6.88% |
| 2026-07-29 | 30.68 | 31.15 | 28.29 | 28.79 | 388,755 | -7.22% |
| 2026-07-28 | 30.94 | 32 | 30.78 | 31.03 | 353,827 | +1.34% |
| 2026-07-27 | 31.31 | 31.45 | 30.24 | 30.62 | 445,976 | -0.55% |
| 2026-07-24 | 30.04 | 30.81 | 29.2 | 30.79 | 337,066 | +3.64% |
| 2026-07-23 | 29.79 | 31.09 | 29.5 | 29.71 | 485,639 | -0.10% |
| 2026-07-22 | 29.81 | 30.5 | 29.58 | 29.74 | 387,298 | -0.44% |
| 2026-07-21 | 29.52 | 30.26 | 29.35 | 29.87 | 299,033 | +2.75% |
| 2026-07-20 | 29.75 | 29.96 | 28.83 | 29.07 | 356,411 | -1.79% |
| 2026-07-17 | 29 | 29.66 | 28.52 | 29.6 | 344,689 | +0.65% |
| 2026-07-16 | 29 | 29.72 | 28.87 | 29.41 | 379,781 | +1.41% |
| 2026-07-15 | 28.39 | 29.055 | 27.91 | 29 | 291,339 | +3.09% |
| 2026-07-14 | 27.58 | 28.2 | 27.155 | 28.13 | 339,939 | +5.12% |
| 2026-07-13 | 26.63 | 27.47 | 26.43 | 26.76 | 395,184 | +1.56% |
| 2026-07-10 | 25.65 | 26.64 | 25.65 | 26.35 | 237,527 | +3.25% |
| 2026-07-09 | 26.14 | 26.47 | 25.4 | 25.52 | 340,913 | -2.26% |
| 2026-07-08 | 25.5 | 26.15 | 25.21 | 26.11 | 385,357 | +2.15% |
| 2026-07-07 | 25.7 | 25.79 | 25.04 | 25.56 | 318,932 | -1.16% |
| 2026-07-06 | 24.32 | 25.91 | 24.07 | 25.86 | 528,945 | +7.62% |
| 2026-07-02 | 23.89 | 24.56 | 23.655 | 24.03 | 596,390 | +1.09% |
| 2026-07-01 | 24.43 | 24.565 | 23.54 | 23.77 | 682,206 | -3.41% |
| 2026-06-30 | 25.7 | 25.885 | 24.49 | 24.61 | 541,474 | -2.77% |
| 2026-06-29 | 27.34 | 27.72 | 25.05 | 25.31 | 654,610 | -8.73% |
| 2026-06-26 | 27.54 | 28.07 | 26.965 | 27.73 | 1,347,903 | -0.32% |
| 2026-06-25 | 27.72 | 28.18 | 27.31 | 27.82 | 407,782 | +0.22% |
| 2026-06-24 | 27.77 | 28.14 | 27.33 | 27.76 | 350,458 | +0.84% |
| 2026-06-23 | 27 | 27.59 | 26.58 | 27.53 | 495,263 | +1.03% |
| 2026-06-22 | 27.65 | 28.1 | 27.23 | 27.25 | 530,926 | -1.62% |
| 2026-06-18 | 28.25 | 28.29 | 27.09 | 27.7 | 1,229,073 | -1.21% |
| 2026-06-17 | 28.63 | 29 | 27.83 | 28.04 | 367,701 | -2.40% |
| 2026-06-16 | 29.43 | 29.78 | 28.27 | 28.73 | 392,618 | -1.00% |
| 2026-06-15 | 30.85 | 30.85 | 29.01 | 29.02 | 324,134 | -4.57% |
| 2026-06-12 | 29.88 | 30.62 | 29.855 | 30.41 | 400,365 | +2.74% |
| 2026-06-11 | 28.92 | 30.065 | 28.6 | 29.6 | 418,326 | +3.35% |
| 2026-06-10 | 28.61 | 29.395 | 28.52 | 28.64 | 513,123 | +0.25% |
| 2026-06-09 | 28.22 | 28.86 | 27.635 | 28.57 | 447,535 | +3.07% |
| 2026-06-08 | 27.56 | 28.18 | 27.088 | 27.72 | 477,016 | +2.10% |
| 2026-06-05 | 27.94 | 28.13 | 26.735 | 27.15 | 476,727 | -4.03% |
| 2026-06-04 | 27.81 | 28.44 | 27.81 | 28.29 | 286,517 | +1.46% |
| 2026-06-03 | 28.13 | 28.295 | 27.7 | 28.07 | 251,562 | -1.27% |
| 2026-06-02 | 27.54 | 29.125 | 27.54 | 28.43 | 522,261 | +2.49% |
| 2026-06-01 | 28.13 | 28.385 | 27.04 | 27.74 | 368,447 | -3.01% |
| 2026-05-29 | 28.42 | 28.93 | 28.13 | 28.6 | 595,724 | +0.74% |
| 2026-05-28 | 27.88 | 28.43 | 27.5 | 28.39 | 486,056 | +1.87% |
| 2026-05-27 | 27.66 | 28.17 | 27.415 | 27.87 | 359,207 | +1.90% |
| 2026-05-26 | 27.05 | 27.72 | 26.66 | 27.35 | 465,575 | +2.47% |
| 2026-05-22 | 25.6 | 26.8 | 25.6 | 26.69 | 309,513 | +4.87% |
| 2026-05-21 | 24.86 | 25.52 | 24.6 | 25.45 | 225,723 | +1.31% |
| 2026-05-20 | 24.59 | 25.14 | 24.32 | 25.12 | 359,109 | +3.33% |
| 2026-05-19 | 24.1 | 24.38 | 23.255 | 24.31 | 364,231 | -1.26% |
| 2026-05-18 | 25.18 | 25.315 | 24.5 | 24.62 | 382,930 | -2.99% |
| 2026-05-15 | 25.8 | 25.8 | 24.8 | 25.38 | 552,641 | -2.80% |
| 2026-05-14 | 26.66 | 26.66 | 25.91 | 26.11 | 421,134 | -0.57% |
| 2026-05-13 | 24.31 | 26.42 | 24.21 | 26.26 | 485,230 | +8.69% |
| 2026-05-12 | 25.94 | 26.241 | 23.86 | 24.16 | 610,936 | -7.93% |