NYSE : RSI
Rush Street Interactive, Inc. — Price history
Consumer Discretionary · Gambling · United States
Last price 13.62 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.15B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Rush Street Interactive, Inc. (RSI) closed at 12.12 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.34 | 13.36 | 11.88 | 12.12 | 13,223,923 | -11.01% |
| 2026-10-29 | 15.13 | 15.13 | 13.53 | 13.62 | 10,427,448 | -9.98% |
| 2026-10-28 | 15.56 | 15.915 | 14.822 | 15.13 | 6,116,056 | -1.82% |
| 2026-10-27 | 16.29 | 16.32 | 15.26 | 15.41 | 3,033,411 | -5.46% |
| 2026-10-26 | 15.68 | 16.7 | 15.57 | 16.3 | 4,269,857 | +2.52% |
| 2026-10-23 | 16.5 | 16.535 | 15.58 | 15.9 | 2,482,433 | -2.81% |
| 2026-10-22 | 16.88 | 17.24 | 16.085 | 16.36 | 3,954,006 | -2.91% |
| 2026-10-21 | 17.87 | 17.87 | 16.73 | 16.85 | 4,021,381 | -5.55% |
| 2026-10-20 | 18.11 | 18.36 | 17.51 | 17.84 | 2,450,142 | -0.94% |
| 2026-10-19 | 18.38 | 18.6 | 17.505 | 18.01 | 2,888,184 | -2.75% |
| 2026-10-16 | 19.01 | 19.12 | 18.345 | 18.52 | 1,458,081 | -2.32% |
| 2026-10-15 | 18.62 | 19.16 | 18.491 | 18.96 | 2,360,721 | +2.54% |
| 2026-10-14 | 18.82 | 18.94 | 18.35 | 18.49 | 1,828,735 | -3.04% |
| 2026-10-13 | 18.73 | 19.62 | 18.62 | 19.07 | 4,146,012 | +1.92% |
| 2026-10-12 | 18.96 | 19.26 | 18.6 | 18.71 | 4,634,204 | -1.01% |
| 2026-10-09 | 20.41 | 20.648 | 18.82 | 18.9 | 2,670,829 | -6.99% |
| 2026-10-08 | 20.17 | 20.67 | 19.8 | 20.32 | 2,219,120 | +0.40% |
| 2026-10-07 | 20.655 | 20.69 | 20.06 | 20.24 | 1,702,117 | -1.56% |
| 2026-10-06 | 21.02 | 21.22 | 20.42 | 20.56 | 1,630,598 | -2.05% |
| 2026-10-05 | 20.355 | 21.72 | 20.31 | 20.99 | 3,879,703 | +4.90% |
| 2026-10-02 | 19.99 | 20.45 | 19.865 | 20.01 | 1,856,423 | +0.30% |
| 2026-10-01 | 20.32 | 20.41 | 19.55 | 19.95 | 3,051,712 | -1.87% |
| 2026-09-30 | 19.86 | 20.45 | 19.43 | 20.33 | 4,352,216 | +3.41% |
| 2026-09-29 | 19.61 | 20.38 | 19.38 | 19.66 | 3,495,645 | +0.56% |
| 2026-09-28 | 19.9 | 20.125 | 19.35 | 19.55 | 2,655,005 | -1.61% |
| 2026-09-25 | 19.49 | 20.13 | 19.13 | 19.87 | 2,758,896 | +1.69% |
| 2026-09-24 | 20.65 | 20.65 | 19.1 | 19.54 | 9,691,439 | -4.96% |
| 2026-09-23 | 20.75 | 20.87 | 19.92 | 20.56 | 8,821,513 | -3.11% |
| 2026-09-22 | 22.52 | 22.92 | 21.18 | 21.22 | 4,552,460 | -1.62% |
| 2026-09-21 | 23.01 | 23.24 | 21.39 | 21.57 | 5,149,472 | -7.42% |
| 2026-09-18 | 25.17 | 25.48 | 23.27 | 23.3 | 5,992,406 | -7.72% |
| 2026-09-17 | 25.96 | 26.15 | 25.18 | 25.25 | 2,693,397 | -2.47% |
| 2026-09-16 | 26.1 | 26.44 | 25.73 | 25.89 | 2,156,371 | -0.69% |
| 2026-09-15 | 26.21 | 26.665 | 25.81 | 26.07 | 3,048,561 | -0.57% |
| 2026-09-14 | 26.8 | 27.14 | 26.1 | 26.22 | 1,407,542 | -0.79% |
| 2026-09-11 | 26.85 | 27.29 | 26.345 | 26.43 | 2,179,977 | +0.27% |
| 2026-09-10 | 26.64 | 27.54 | 26.01 | 26.36 | 1,785,415 | -1.35% |
| 2026-09-09 | 26.81 | 27.23 | 26.2 | 26.72 | 2,053,953 | -1.11% |
| 2026-09-08 | 26.61 | 27.31 | 25.99 | 27.02 | 5,874,136 | +1.27% |
| 2026-09-04 | 26.42 | 26.91 | 26.18 | 26.68 | 1,121,289 | -0.34% |
| 2026-09-03 | 26.56 | 27.095 | 26.33 | 26.77 | 2,307,023 | +2.29% |
| 2026-09-02 | 25.62 | 27.09 | 25.595 | 26.17 | 3,024,350 | +1.63% |
| 2026-09-01 | 25.56 | 26.25 | 25.16 | 25.75 | 2,577,555 | -0.04% |
| 2026-08-31 | 26.21 | 26.585 | 25.61 | 25.76 | 2,056,277 | -2.46% |
| 2026-08-28 | 26.45 | 27.23 | 26.05 | 26.41 | 2,530,252 | +0.80% |
| 2026-08-27 | 26.27 | 26.345 | 25.89 | 26.2 | 1,022,115 | -0.68% |
| 2026-08-26 | 26 | 26.59 | 25.6 | 26.38 | 1,134,001 | +1.27% |
| 2026-08-25 | 26.45 | 26.74 | 25.97 | 26.05 | 1,332,630 | -1.40% |
| 2026-08-24 | 25.87 | 26.65 | 25.61 | 26.42 | 1,357,588 | +2.40% |
| 2026-08-21 | 25.55 | 25.85 | 24.774 | 25.8 | 2,511,881 | +0.74% |
| 2026-08-20 | 25.86 | 26.65 | 25.43 | 25.61 | 1,631,511 | -0.43% |
| 2026-08-19 | 24.7 | 25.81 | 24.4 | 25.72 | 2,351,701 | +4.77% |
| 2026-08-18 | 25.47 | 25.57 | 24.515 | 24.55 | 2,203,365 | -3.54% |
| 2026-08-17 | 25.54 | 25.91 | 25.18 | 25.45 | 1,493,629 | -0.51% |
| 2026-08-14 | 24.72 | 25.72 | 24.72 | 25.58 | 1,567,162 | +3.94% |
| 2026-08-13 | 24.43 | 24.98 | 24.385 | 24.61 | 1,910,014 | +1.36% |
| 2026-08-12 | 25.26 | 25.51 | 24.18 | 24.28 | 1,389,468 | -3.46% |
| 2026-08-11 | 25.09 | 25.49 | 24.92 | 25.15 | 1,266,074 | +1.74% |
| 2026-08-10 | 24.78 | 25.05 | 24.5 | 24.72 | 1,721,657 | -0.64% |
| 2026-08-07 | 25.44 | 26.13 | 24.85 | 24.88 | 2,409,182 | -0.80% |
| 2026-08-06 | 25.98 | 26.02 | 24.945 | 25.08 | 5,674,509 | -3.24% |
| 2026-08-05 | 28.61 | 28.8 | 25.81 | 25.92 | 4,530,707 | -8.70% |
| 2026-08-04 | 28.25 | 28.72 | 27.94 | 28.39 | 2,309,102 | +0.82% |
| 2026-08-03 | 26.65 | 28.93 | 26.31 | 28.16 | 5,234,534 | +4.65% |
| 2026-07-31 | 26.71 | 27.585 | 26.24 | 26.91 | 4,718,515 | +0.56% |
| 2026-07-30 | 28.384 | 28.62 | 25.59 | 26.76 | 6,591,795 | -13.03% |
| 2026-07-29 | 30.68 | 31.56 | 30.22 | 30.77 | 2,642,541 | +0.26% |
| 2026-07-28 | 31.86 | 32 | 30.51 | 30.69 | 1,960,480 | -2.94% |
| 2026-07-27 | 31.93 | 32.15 | 31.405 | 31.62 | 1,884,151 | +0.60% |
| 2026-07-24 | 31.63 | 32 | 31.006 | 31.43 | 2,442,827 | +0.35% |
| 2026-07-23 | 31.42 | 31.747 | 30.611 | 31.32 | 2,356,102 | +0.35% |
| 2026-07-22 | 33.33 | 33.465 | 31.15 | 31.21 | 3,164,217 | -7.25% |
| 2026-07-21 | 34.03 | 34.5 | 33.293 | 33.65 | 2,139,463 | -2.52% |
| 2026-07-20 | 33.15 | 34.53 | 33.01 | 34.52 | 3,872,378 | +6.22% |
| 2026-07-17 | 32.69 | 32.775 | 31.5 | 32.5 | 2,563,746 | -0.91% |
| 2026-07-16 | 32.79 | 33.68 | 32.35 | 32.8 | 1,659,238 | -0.39% |
| 2026-07-15 | 33.76 | 34.39 | 32.81 | 32.93 | 2,578,939 | -1.73% |
| 2026-07-14 | 34.25 | 34.51 | 33.31 | 33.51 | 2,090,261 | -1.96% |
| 2026-07-13 | 33.78 | 34.38 | 33.55 | 34.18 | 3,500,340 | +2.34% |
| 2026-07-10 | 32.79 | 33.522 | 32.7 | 33.4 | 1,364,932 | +2.36% |
| 2026-07-09 | 33.03 | 33.422 | 31.82 | 32.63 | 2,273,891 | -0.34% |
| 2026-07-08 | 32.25 | 32.86 | 31.97 | 32.74 | 1,752,337 | +1.33% |
| 2026-07-07 | 32.22 | 32.5 | 31.91 | 32.31 | 1,580,741 | +0.28% |
| 2026-07-06 | 32.3 | 32.52 | 31.35 | 32.22 | 1,869,472 | +1.70% |
| 2026-07-02 | 31.4 | 31.745 | 30.83 | 31.68 | 2,424,650 | +1.34% |
| 2026-07-01 | 29.95 | 31.68 | 29.95 | 31.26 | 2,905,916 | +5.11% |
| 2026-06-30 | 31.33 | 31.63 | 29.28 | 29.74 | 3,352,364 | -5.04% |
| 2026-06-29 | 31.51 | 31.85 | 30.85 | 31.32 | 2,806,664 | -0.76% |
| 2026-06-26 | 30.19 | 31.65 | 30.19 | 31.56 | 5,107,715 | +3.95% |
| 2026-06-25 | 30.22 | 31.04 | 29.99 | 30.36 | 1,989,070 | +1.78% |
| 2026-06-24 | 29.6 | 30.35 | 29.21 | 29.83 | 2,005,560 | +1.08% |
| 2026-06-23 | 29.92 | 30.34 | 29.19 | 29.51 | 2,202,036 | -3.31% |
| 2026-06-22 | 28.73 | 30.925 | 28.625 | 30.52 | 3,740,350 | +4.92% |
| 2026-06-18 | 28.22 | 29.47 | 27.82 | 29.09 | 18,868,361 | +2.86% |
| 2026-06-17 | 28.83 | 29.35 | 28.1 | 28.28 | 3,195,192 | -2.55% |
| 2026-06-16 | 30.24 | 30.96 | 29.01 | 29.02 | 3,501,641 | -3.65% |
| 2026-06-15 | 30 | 30.14 | 29.23 | 30.12 | 2,401,499 | +1.76% |
| 2026-06-12 | 29.44 | 29.8 | 28.993 | 29.6 | 2,333,953 | +0.99% |
| 2026-06-11 | 28.88 | 29.45 | 28.8 | 29.31 | 2,009,442 | +1.70% |
| 2026-06-10 | 27.54 | 29.21 | 27.39 | 28.82 | 3,473,185 | +4.46% |
| 2026-06-09 | 26.19 | 27.88 | 26.145 | 27.59 | 2,054,381 | +5.55% |
| 2026-06-08 | 26.91 | 27.345 | 26.14 | 26.14 | 3,948,937 | +0.00% |
| 2026-06-05 | 26.42 | 26.72 | 26.09 | 26.14 | 1,341,215 | -0.34% |
| 2026-06-04 | 25.56 | 26.25 | 25.5 | 26.23 | 1,537,558 | +3.19% |
| 2026-06-03 | 25.44 | 25.48 | 24.66 | 25.42 | 1,493,811 | -0.04% |
| 2026-06-02 | 25.15 | 25.56 | 24.93 | 25.43 | 1,817,711 | +0.16% |
| 2026-06-01 | 25.21 | 25.98 | 25.11 | 25.39 | 1,699,812 | +0.20% |
| 2026-05-29 | 26.02 | 26.32 | 25.22 | 25.34 | 1,916,112 | -3.91% |
| 2026-05-28 | 27.16 | 27.26 | 26.315 | 26.37 | 1,565,891 | -2.62% |
| 2026-05-27 | 26.35 | 27.26 | 26.2 | 27.08 | 2,362,651 | +3.60% |
| 2026-05-26 | 27.02 | 27.235 | 26.1 | 26.14 | 1,538,050 | -3.40% |
| 2026-05-22 | 27.65 | 27.807 | 27.04 | 27.06 | 1,558,107 | -1.24% |
| 2026-05-21 | 27.44 | 27.75 | 27.01 | 27.4 | 1,416,281 | -0.90% |
| 2026-05-20 | 28.07 | 28.29 | 27.46 | 27.65 | 1,311,549 | -1.25% |
| 2026-05-19 | 27.7 | 28.042 | 27.3 | 28 | 1,228,945 | +1.19% |
| 2026-05-18 | 27.01 | 28 | 27.01 | 27.67 | 1,158,143 | +3.36% |
| 2026-05-15 | 26.97 | 27.1 | 26.47 | 26.77 | 1,521,589 | -1.47% |
| 2026-05-14 | 27.12 | 27.28 | 25.84 | 27.17 | 2,469,363 | +0.59% |
| 2026-05-13 | 27.47 | 27.73 | 26.25 | 27.01 | 1,909,290 | -1.82% |
| 2026-05-12 | 28.07 | 28.25 | 27.445 | 27.51 | 1,499,355 | -2.20% |