NYSE : RHI
Robert Half Inc. — Price history
Industrials · Staffing & Employment Services · United States
Last price 43.73 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.40B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Robert Half Inc. (RHI) closed at 43.73 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 43.48 | 44.66 | 43.04 | 43.73 | 3,328,039 | +2.17% |
| 2026-10-29 | 41.95 | 42.91 | 41.59 | 42.8 | 2,260,470 | +2.22% |
| 2026-10-28 | 41.3 | 42.97 | 41.15 | 41.87 | 1,786,689 | -0.21% |
| 2026-10-27 | 43.99 | 44.64 | 41.82 | 41.96 | 3,104,801 | -6.71% |
| 2026-10-26 | 45.05 | 46.623 | 44.13 | 44.98 | 2,746,574 | -1.94% |
| 2026-10-23 | 41.945 | 47.14 | 41 | 45.87 | 6,897,995 | +21.74% |
| 2026-10-22 | 34.69 | 37.89 | 34.69 | 37.68 | 2,912,614 | +8.78% |
| 2026-10-21 | 34.1 | 35.08 | 34.01 | 34.64 | 1,049,169 | +2.33% |
| 2026-10-20 | 33.2 | 34.39 | 32.925 | 33.85 | 1,168,444 | +2.98% |
| 2026-10-19 | 33.1 | 33.255 | 32.27 | 32.87 | 1,239,971 | -1.32% |
| 2026-10-16 | 35.04 | 35.19 | 32.65 | 33.31 | 1,401,603 | -3.14% |
| 2026-10-15 | 33.5 | 35.06 | 32.875 | 34.39 | 3,170,831 | -1.69% |
| 2026-10-14 | 34.85 | 35.37 | 34.225 | 34.98 | 2,464,348 | +0.37% |
| 2026-10-13 | 34.76 | 35.41 | 34.325 | 34.85 | 1,040,128 | +1.31% |
| 2026-10-12 | 33.64 | 34.48 | 33.29 | 34.4 | 1,441,004 | +1.39% |
| 2026-10-09 | 33.97 | 34.57 | 33.9 | 33.93 | 1,097,456 | -0.50% |
| 2026-10-08 | 33.96 | 34.145 | 32.99 | 34.1 | 2,385,191 | +0.44% |
| 2026-10-07 | 33.49 | 34.11 | 33.31 | 33.95 | 1,417,351 | +0.83% |
| 2026-10-06 | 34.56 | 34.67 | 33.44 | 33.67 | 2,502,547 | -1.89% |
| 2026-10-05 | 35.72 | 35.9 | 33.625 | 34.32 | 2,717,414 | -4.98% |
| 2026-10-02 | 37.79 | 37.79 | 35.61 | 36.12 | 1,662,303 | -4.42% |
| 2026-10-01 | 36.97 | 38.79 | 36.843 | 37.79 | 1,530,174 | +2.83% |
| 2026-09-30 | 36.88 | 37.46 | 36.465 | 36.75 | 1,366,604 | -0.35% |
| 2026-09-29 | 36.72 | 37.02 | 36.04 | 36.88 | 1,273,876 | +0.33% |
| 2026-09-28 | 36.23 | 36.895 | 36.15 | 36.76 | 979,237 | -0.35% |
| 2026-09-25 | 35.52 | 37.02 | 35.52 | 36.89 | 2,459,909 | +3.07% |
| 2026-09-24 | 37.59 | 37.924 | 35.395 | 35.79 | 1,737,246 | -4.20% |
| 2026-09-23 | 37.62 | 37.91 | 36.955 | 37.36 | 1,342,686 | -0.59% |
| 2026-09-22 | 37.67 | 37.85 | 36.73 | 37.58 | 1,192,741 | +1.68% |
| 2026-09-21 | 37.6 | 37.99 | 36.85 | 36.96 | 1,210,908 | -1.12% |
| 2026-09-18 | 37.22 | 37.38 | 36.21 | 37.38 | 2,895,369 | +0.35% |
| 2026-09-17 | 37.37 | 37.545 | 36.51 | 37.25 | 1,537,325 | +0.43% |
| 2026-09-16 | 37.78 | 37.925 | 36.41 | 37.09 | 2,242,250 | -3.16% |
| 2026-09-15 | 38.1 | 38.865 | 37.7 | 38.3 | 2,258,266 | -1.11% |
| 2026-09-14 | 38.69 | 38.96 | 37.77 | 38.73 | 2,105,579 | +2.79% |
| 2026-09-11 | 37.69 | 38.12 | 37.11 | 37.68 | 1,623,742 | +0.69% |
| 2026-09-10 | 38.87 | 39.19 | 37.31 | 37.42 | 1,711,269 | -2.93% |
| 2026-09-09 | 39.29 | 39.36 | 37.97 | 38.55 | 1,640,747 | -1.68% |
| 2026-09-08 | 41.94 | 42.15 | 38.91 | 39.21 | 2,523,565 | -7.91% |
| 2026-09-04 | 42.66 | 43.12 | 41.74 | 42.58 | 1,275,906 | -0.98% |
| 2026-09-03 | 43.29 | 44.019 | 42.4 | 43 | 1,670,769 | +0.23% |
| 2026-09-02 | 42.9 | 43.99 | 42.51 | 42.9 | 1,543,380 | -1.49% |
| 2026-09-01 | 45.42 | 46.02 | 43.52 | 43.55 | 1,504,545 | -3.95% |
| 2026-08-31 | 44.88 | 45.5 | 44.73 | 45.34 | 2,498,383 | +0.07% |
| 2026-08-28 | 44.51 | 45.88 | 44.37 | 45.31 | 1,083,901 | +0.76% |
| 2026-08-27 | 44.41 | 45.395 | 44.365 | 44.97 | 1,027,914 | +0.97% |
| 2026-08-26 | 44.33 | 44.65 | 44.045 | 44.54 | 2,754,974 | -0.80% |
| 2026-08-25 | 43.76 | 45.03 | 43.75 | 44.9 | 3,939,735 | +0.83% |
| 2026-08-24 | 45.45 | 46.699 | 45.02 | 45.12 | 3,348,859 | +0.83% |
| 2026-08-21 | 43.88 | 45.83 | 43.785 | 44.75 | 2,324,502 | +1.98% |
| 2026-08-20 | 43.2 | 44.44 | 43.01 | 43.88 | 1,633,146 | +0.78% |
| 2026-08-19 | 43.76 | 45.32 | 43.28 | 43.54 | 1,879,659 | -0.50% |
| 2026-08-18 | 42.88 | 44.04 | 42.69 | 43.76 | 1,745,752 | +3.04% |
| 2026-08-17 | 42.69 | 43.03 | 42.18 | 42.47 | 2,019,092 | -1.74% |
| 2026-08-14 | 44.35 | 44.466 | 42.64 | 43.22 | 1,817,084 | -1.28% |
| 2026-08-13 | 41.84 | 43.86 | 41.57 | 43.78 | 1,923,900 | +5.37% |
| 2026-08-12 | 41.39 | 41.875 | 40.82 | 41.55 | 939,397 | -1.40% |
| 2026-08-11 | 42.02 | 42.92 | 41.615 | 42.14 | 1,137,597 | -1.27% |
| 2026-08-10 | 41.89 | 42.69 | 41.715 | 42.68 | 1,119,987 | -0.14% |
| 2026-08-07 | 40.915 | 44.18 | 40.57 | 42.74 | 1,971,467 | +5.06% |
| 2026-08-06 | 40.4 | 41.36 | 40 | 40.68 | 1,784,185 | +0.32% |
| 2026-08-05 | 41.06 | 41.17 | 39.97 | 40.55 | 1,249,184 | -1.07% |
| 2026-08-04 | 37.34 | 41.07 | 37.34 | 40.99 | 2,612,637 | +5.84% |
| 2026-08-03 | 38.53 | 39.76 | 38.09 | 38.73 | 1,218,186 | +2.46% |
| 2026-07-31 | 36.71 | 38.27 | 36.14 | 37.8 | 2,091,503 | +1.50% |
| 2026-07-30 | 39.22 | 39.29 | 36.66 | 37.24 | 3,028,792 | -7.20% |
| 2026-07-29 | 39.61 | 41.03 | 39.39 | 40.13 | 2,254,655 | +1.62% |
| 2026-07-28 | 40.13 | 41.4 | 39.23 | 39.49 | 4,809,843 | -0.63% |
| 2026-07-27 | 36.4 | 39.9 | 36.4 | 39.74 | 3,510,953 | +12.61% |
| 2026-07-24 | 36.8 | 38.411 | 34.77 | 35.29 | 4,301,876 | -6.76% |
| 2026-07-23 | 41.2 | 41.28 | 37.63 | 37.85 | 4,383,369 | -7.00% |
| 2026-07-22 | 41.32 | 41.83 | 40.35 | 40.7 | 2,787,073 | -1.12% |
| 2026-07-21 | 40.79 | 42.25 | 40.58 | 41.16 | 1,610,628 | -1.60% |
| 2026-07-20 | 40.62 | 42.17 | 40.53 | 41.83 | 1,910,357 | +0.07% |
| 2026-07-17 | 41.99 | 42.09 | 40.66 | 41.8 | 1,949,433 | +1.14% |
| 2026-07-16 | 38.77 | 41.77 | 38.77 | 41.33 | 3,832,583 | +12.62% |
| 2026-07-15 | 35.72 | 37.49 | 35.46 | 36.7 | 2,476,131 | +2.95% |
| 2026-07-14 | 34.96 | 36.02 | 33.95 | 35.65 | 2,258,706 | +0.17% |
| 2026-07-13 | 32.99 | 35.6 | 32.895 | 35.59 | 3,266,949 | +9.85% |
| 2026-07-10 | 33.46 | 33.475 | 32.335 | 32.4 | 2,523,892 | -0.61% |
| 2026-07-09 | 32.65 | 33.06 | 32.03 | 32.6 | 1,765,328 | -1.24% |
| 2026-07-08 | 34.11 | 34.14 | 32.8 | 33.01 | 2,592,708 | -5.03% |
| 2026-07-07 | 33.91 | 34.92 | 33.52 | 34.76 | 2,012,624 | +4.45% |
| 2026-07-06 | 33.59 | 33.86 | 32.84 | 33.28 | 1,535,499 | -0.60% |
| 2026-07-02 | 33.45 | 33.91 | 33 | 33.48 | 1,810,509 | +1.55% |
| 2026-07-01 | 31.37 | 33.49 | 31.37 | 32.97 | 2,016,165 | +7.39% |
| 2026-06-30 | 31.95 | 32.595 | 30.365 | 30.7 | 1,520,269 | -5.19% |
| 2026-06-29 | 33 | 33 | 32.05 | 32.38 | 1,811,811 | -1.16% |
| 2026-06-26 | 30.14 | 32.8 | 30.11 | 32.76 | 3,283,832 | +8.87% |
| 2026-06-25 | 30.21 | 30.98 | 30.05 | 30.09 | 1,805,132 | +0.03% |
| 2026-06-24 | 29.33 | 30.12 | 28.6 | 30.08 | 2,657,809 | +2.56% |
| 2026-06-23 | 29.63 | 29.99 | 28.93 | 29.33 | 2,866,880 | +0.76% |
| 2026-06-22 | 30.95 | 31.26 | 29.06 | 29.11 | 2,510,779 | -7.85% |
| 2026-06-18 | 32.35 | 32.505 | 31.14 | 31.59 | 4,964,033 | -2.08% |
| 2026-06-17 | 32.3 | 33.26 | 31.845 | 32.26 | 1,975,241 | -0.25% |
| 2026-06-16 | 32.27 | 33.035 | 32.03 | 32.34 | 1,510,629 | +0.84% |
| 2026-06-15 | 32.02 | 33.25 | 31.77 | 32.07 | 2,893,739 | -1.29% |
| 2026-06-12 | 31.5 | 32.99 | 31 | 32.49 | 5,457,474 | +2.85% |
| 2026-06-11 | 30.97 | 31.64 | 30.57 | 31.59 | 1,904,573 | +1.12% |
| 2026-06-10 | 30.48 | 31.47 | 30.48 | 31.24 | 1,915,721 | +1.76% |
| 2026-06-09 | 30.53 | 31.67 | 30.37 | 30.7 | 1,620,004 | -0.81% |
| 2026-06-08 | 31.1 | 31.61 | 30.54 | 30.95 | 1,148,655 | -0.99% |
| 2026-06-05 | 32.07 | 32.32 | 31.08 | 31.26 | 1,678,246 | -1.08% |
| 2026-06-04 | 30.4 | 31.76 | 29.97 | 31.6 | 2,082,699 | +6.90% |
| 2026-06-03 | 29.43 | 29.98 | 29.161 | 29.56 | 2,155,507 | -1.50% |
| 2026-06-02 | 30.16 | 31.22 | 29.851 | 30.01 | 2,347,412 | -3.16% |
| 2026-06-01 | 29.16 | 31.195 | 28.945 | 30.99 | 2,511,400 | +5.26% |
| 2026-05-29 | 28.39 | 29.93 | 27.84 | 29.44 | 3,194,312 | +3.66% |
| 2026-05-28 | 27.49 | 28.71 | 27.04 | 28.4 | 1,311,926 | +4.68% |
| 2026-05-27 | 26.99 | 27.7 | 26.67 | 27.13 | 1,642,834 | +0.48% |
| 2026-05-26 | 27.18 | 27.55 | 26.75 | 27 | 1,386,471 | -1.14% |
| 2026-05-22 | 26.44 | 27.395 | 26.32 | 27.31 | 1,784,035 | +2.71% |
| 2026-05-21 | 26.09 | 27.5 | 25.51 | 27.18 | 1,694,806 | +3.62% |
| 2026-05-20 | 25.44 | 26.25 | 24.5 | 26.23 | 1,664,941 | +2.14% |
| 2026-05-19 | 26.59 | 26.84 | 25.415 | 25.68 | 1,989,474 | -1.91% |
| 2026-05-18 | 25.29 | 26.66 | 24.86 | 26.18 | 2,380,699 | +4.22% |
| 2026-05-15 | 24.64 | 25.44 | 24.35 | 25.12 | 1,619,861 | +1.78% |
| 2026-05-14 | 25.01 | 25.66 | 24.65 | 24.68 | 1,886,043 | -0.88% |
| 2026-05-13 | 25.64 | 25.64 | 23.59 | 24.9 | 3,500,706 | -4.45% |
| 2026-05-12 | 26.68 | 26.73 | 25.25 | 26.06 | 1,766,651 | -1.81% |