NYSE : REF
LYMI, Inc. — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 16.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 958.27M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LYMI, Inc. (REF) closed at 15.82 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.28 | 16.75 | 15.5 | 15.82 | 278,655 | -2.47% |
| 2026-10-29 | 16.01 | 16.66 | 15.8 | 16.22 | 1,112,286 | +2.66% |
| 2026-10-28 | 16.06 | 16.12 | 15.41 | 15.8 | 480,723 | -1.25% |
| 2026-10-27 | 15.84 | 16.09 | 15.4 | 16 | 488,816 | +0.95% |
| 2026-10-26 | 15.58 | 16.21 | 15.56 | 15.85 | 484,527 | +1.73% |
| 2026-10-23 | 14.71 | 15.96 | 14.51 | 15.58 | 621,102 | +3.66% |
| 2026-10-22 | 13.89 | 15.06 | 13.89 | 15.03 | 374,853 | +7.43% |
| 2026-10-21 | 14.42 | 14.605 | 13.95 | 13.99 | 138,522 | -3.52% |
| 2026-10-20 | 14.48 | 14.73 | 13.91 | 14.5 | 249,377 | +1.05% |
| 2026-10-19 | 13.65 | 14.48 | 13.54 | 14.35 | 277,789 | +5.28% |
| 2026-10-16 | 14.6 | 14.655 | 13.6 | 13.63 | 255,000 | -5.67% |
| 2026-10-15 | 13.64 | 14.69 | 13.227 | 14.45 | 421,821 | +6.56% |
| 2026-10-14 | 13.54 | 13.82 | 13.42 | 13.56 | 278,646 | -1.53% |
| 2026-10-13 | 14.14 | 14.21 | 13.4 | 13.77 | 320,215 | -2.20% |
| 2026-10-12 | 13.78 | 14.325 | 13.7 | 14.08 | 474,173 | +3.07% |
| 2026-10-09 | 13.32 | 13.79 | 12.955 | 13.66 | 447,339 | +1.94% |
| 2026-10-08 | 12.88 | 13.661 | 12.85 | 13.4 | 221,402 | +2.45% |
| 2026-10-07 | 13 | 13.32 | 12.61 | 13.08 | 218,342 | -0.83% |
| 2026-10-06 | 13.06 | 13.409 | 12.67 | 13.19 | 396,947 | +1.31% |
| 2026-10-05 | 12.82 | 13.13 | 12.48 | 13.02 | 337,231 | +1.32% |
| 2026-10-02 | 12.82 | 13.08 | 12.66 | 12.85 | 494,258 | +1.18% |
| 2026-10-01 | 12.14 | 12.87 | 12.14 | 12.7 | 507,402 | +5.48% |
| 2026-09-30 | 12.26 | 12.58 | 11.85 | 12.04 | 713,105 | -1.87% |
| 2026-09-29 | 12.37 | 12.77 | 12.23 | 12.27 | 639,909 | -0.65% |
| 2026-09-28 | 12.3 | 12.66 | 12.21 | 12.35 | 451,296 | -0.16% |
| 2026-09-25 | 12.56 | 12.758 | 12.355 | 12.37 | 433,826 | -1.43% |
| 2026-09-24 | 12.5 | 13.23 | 12.155 | 12.55 | 399,478 | +0.64% |
| 2026-09-23 | 13.55 | 13.55 | 12.36 | 12.47 | 506,356 | -8.31% |
| 2026-09-22 | 13.46 | 14.215 | 13.34 | 13.6 | 491,845 | +1.64% |
| 2026-09-21 | 14.79 | 14.79 | 13.25 | 13.38 | 471,875 | -8.54% |
| 2026-09-18 | 15.21 | 15.46 | 14.57 | 14.63 | 3,010,171 | -4.44% |
| 2026-09-17 | 15.85 | 16.182 | 14.84 | 15.31 | 875,904 | -2.67% |
| 2026-09-16 | 15.75 | 16.1 | 15.61 | 15.73 | 1,122,652 | -1.07% |
| 2026-09-15 | 14.78 | 16.31 | 14.68 | 15.9 | 648,294 | +9.58% |
| 2026-09-14 | 14.16 | 14.73 | 13.87 | 14.51 | 308,148 | +3.42% |
| 2026-09-11 | 13.1 | 14.21 | 13.08 | 14.03 | 567,368 | +6.69% |
| 2026-09-10 | 13.79 | 13.95 | 12.96 | 13.15 | 513,405 | -3.66% |
| 2026-09-09 | 13.5 | 13.93 | 13.2 | 13.65 | 207,320 | +0.66% |
| 2026-09-08 | 13.96 | 13.96 | 13.12 | 13.56 | 261,562 | -0.95% |
| 2026-09-04 | 13.41 | 14.11 | 13.41 | 13.69 | 190,606 | +0.37% |
| 2026-09-03 | 14.27 | 14.4 | 13.61 | 13.64 | 257,838 | -3.47% |
| 2026-09-02 | 14.11 | 14.775 | 14.02 | 14.13 | 201,789 | -0.35% |
| 2026-09-01 | 14.19 | 14.74 | 14.16 | 14.18 | 212,641 | -0.91% |
| 2026-08-31 | 15.06 | 15.27 | 13.79 | 14.31 | 390,716 | -4.60% |
| 2026-08-28 | 14.69 | 15.28 | 14.595 | 15 | 267,146 | +2.04% |
| 2026-08-27 | 13.75 | 15.03 | 13.75 | 14.7 | 1,067,621 | +7.46% |
| 2026-08-26 | 13.24 | 14 | 12.83 | 13.68 | 1,247,853 | +2.70% |
| 2026-08-25 | 14.52 | 14.625 | 13.18 | 13.32 | 364,722 | -8.01% |
| 2026-08-24 | 14.2 | 14.99 | 14.2 | 14.48 | 266,592 | +0.00% |
| 2026-08-21 | 14.54 | 14.84 | 14.29 | 14.48 | 176,672 | -0.21% |
| 2026-08-20 | 15.23 | 15.58 | 14.5 | 14.51 | 211,436 | -5.29% |
| 2026-08-19 | 15.12 | 15.58 | 15.06 | 15.32 | 164,684 | +1.59% |
| 2026-08-18 | 16.01 | 16.14 | 15 | 15.08 | 255,326 | -5.75% |
| 2026-08-17 | 15.75 | 16.16 | 15.7 | 16 | 197,711 | +2.89% |
| 2026-08-14 | 14.99 | 15.59 | 14.99 | 15.55 | 159,221 | +3.67% |
| 2026-08-13 | 16.03 | 16.03 | 14.99 | 15 | 387,780 | -5.48% |
| 2026-08-12 | 15.3 | 15.88 | 15.16 | 15.87 | 195,990 | +2.72% |
| 2026-08-11 | 15 | 15.6 | 14.91 | 15.45 | 408,380 | +2.39% |
| 2026-08-10 | 15.74 | 15.85 | 14.915 | 15.09 | 592,477 | -4.25% |
| 2026-08-07 | 16.16 | 16.81 | 15.51 | 15.76 | 802,506 | -2.29% |
| 2026-08-06 | 16.11 | 16.404 | 15.66 | 16.13 | 399,107 | +0.00% |
| 2026-08-05 | 16 | 16.58 | 15.82 | 16.13 | 443,387 | +0.81% |
| 2026-08-04 | 17.26 | 17.26 | 15.88 | 16 | 600,708 | -4.99% |
| 2026-08-03 | 16.47 | 16.85 | 15.65 | 16.84 | 900,768 | +3.82% |
| 2026-07-31 | 15.45 | 16.35 | 15.13 | 16.22 | 1,071,906 | +7.56% |