NYSE : RDY
Dr. Reddy's Laboratories Limited — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · India
Last price 14.11 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 11.81B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dr. Reddy's Laboratories Limited (RDY) closed at 14.17 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.2 | 14.31 | 14.15 | 14.17 | 1,826,384 | +0.43% |
| 2026-10-29 | 14.19 | 14.33 | 14.095 | 14.11 | 2,112,545 | -0.28% |
| 2026-10-28 | 13.88 | 14.239 | 13.69 | 14.15 | 4,468,802 | +2.91% |
| 2026-10-27 | 13.62 | 13.855 | 13.62 | 13.75 | 4,578,883 | +0.00% |
| 2026-10-26 | 13.595 | 13.855 | 13.595 | 13.75 | 4,121,883 | +4.09% |
| 2026-10-23 | 13.52 | 13.57 | 13.175 | 13.21 | 3,909,244 | -0.15% |
| 2026-10-22 | 13.11 | 13.29 | 13.055 | 13.23 | 3,983,257 | +0.30% |
| 2026-10-21 | 13.24 | 13.24 | 13.15 | 13.19 | 2,114,079 | -0.53% |
| 2026-10-20 | 13.21 | 13.35 | 13.175 | 13.26 | 4,233,449 | +1.38% |
| 2026-10-19 | 13.05 | 13.12 | 13.015 | 13.08 | 1,499,345 | +0.08% |
| 2026-10-16 | 13 | 13.07 | 12.935 | 13.07 | 2,794,061 | +1.32% |
| 2026-10-15 | 12.89 | 13.04 | 12.84 | 12.9 | 2,545,336 | +1.18% |
| 2026-10-14 | 12.7 | 12.94 | 12.65 | 12.75 | 3,696,370 | -0.16% |
| 2026-10-13 | 12.92 | 12.95 | 12.74 | 12.77 | 2,648,297 | -0.39% |
| 2026-10-12 | 12.6 | 12.99 | 12.6 | 12.82 | 1,988,337 | +2.72% |
| 2026-10-09 | 12.33 | 12.53 | 12.33 | 12.48 | 1,936,706 | +2.30% |
| 2026-10-08 | 12.07 | 12.29 | 11.99 | 12.2 | 2,393,974 | -0.57% |
| 2026-10-07 | 12.4 | 12.4 | 12.215 | 12.27 | 3,123,594 | -1.76% |
| 2026-10-06 | 12.38 | 12.555 | 12.31 | 12.49 | 3,981,404 | +1.38% |
| 2026-10-05 | 12.25 | 12.34 | 12.16 | 12.32 | 2,744,174 | +0.57% |
| 2026-10-02 | 12.29 | 12.31 | 12.075 | 12.25 | 3,630,158 | +0.00% |
| 2026-10-01 | 12.38 | 12.55 | 12.24 | 12.25 | 3,174,218 | -2.93% |
| 2026-09-30 | 12.72 | 12.75 | 12.525 | 12.62 | 3,677,518 | -1.79% |
| 2026-09-29 | 12.91 | 12.99 | 12.74 | 12.85 | 4,582,075 | +2.72% |
| 2026-09-28 | 12.44 | 12.67 | 12.43 | 12.51 | 4,029,525 | +2.12% |
| 2026-09-25 | 12.31 | 12.35 | 12.17 | 12.25 | 3,168,891 | -0.41% |
| 2026-09-24 | 12.3 | 12.44 | 12.25 | 12.3 | 3,036,571 | -0.73% |
| 2026-09-23 | 12.52 | 12.58 | 12.355 | 12.39 | 2,485,100 | -1.43% |
| 2026-09-22 | 12.55 | 12.72 | 12.48 | 12.57 | 3,093,861 | +1.37% |
| 2026-09-21 | 12.37 | 12.46 | 12.25 | 12.4 | 2,111,482 | +1.72% |
| 2026-09-18 | 12.18 | 12.26 | 12.135 | 12.19 | 1,894,598 | +0.00% |
| 2026-09-17 | 11.98 | 12.355 | 11.93 | 12.19 | 3,378,098 | +4.37% |
| 2026-09-16 | 11.65 | 11.7 | 11.565 | 11.68 | 2,833,931 | +1.13% |
| 2026-09-15 | 11.8 | 11.82 | 11.51 | 11.55 | 3,742,383 | -3.02% |
| 2026-09-14 | 11.93 | 11.94 | 11.865 | 11.91 | 2,408,809 | +0.08% |
| 2026-09-11 | 11.92 | 12.03 | 11.89 | 11.9 | 2,971,714 | +1.62% |
| 2026-09-10 | 11.86 | 11.86 | 11.67 | 11.71 | 2,579,921 | -1.43% |
| 2026-09-09 | 11.87 | 11.97 | 11.825 | 11.88 | 3,057,891 | +0.00% |
| 2026-09-08 | 11.78 | 11.9 | 11.69 | 11.88 | 2,134,899 | -0.75% |
| 2026-09-04 | 12.01 | 12.06 | 11.905 | 11.97 | 2,343,577 | -0.50% |
| 2026-09-03 | 12.05 | 12.17 | 11.92 | 12.03 | 5,505,354 | -1.15% |
| 2026-09-02 | 12.12 | 12.205 | 12.12 | 12.17 | 4,010,240 | +0.00% |
| 2026-09-01 | 12.21 | 12.28 | 12.15 | 12.17 | 1,932,180 | +0.33% |
| 2026-08-31 | 12.01 | 12.215 | 12.01 | 12.13 | 2,159,619 | -0.41% |
| 2026-08-28 | 12.33 | 12.33 | 12.115 | 12.18 | 1,674,278 | +0.16% |
| 2026-08-27 | 12.18 | 12.235 | 12.13 | 12.16 | 1,551,362 | -0.49% |
| 2026-08-26 | 12.25 | 12.3 | 12.135 | 12.22 | 1,674,682 | -0.97% |
| 2026-08-25 | 12.28 | 12.375 | 12.22 | 12.34 | 1,770,477 | +0.98% |
| 2026-08-24 | 12.24 | 12.25 | 12.13 | 12.22 | 2,069,531 | +0.33% |
| 2026-08-21 | 12.13 | 12.225 | 12.065 | 12.18 | 2,020,636 | +0.58% |
| 2026-08-20 | 12.12 | 12.23 | 12.05 | 12.11 | 2,552,066 | +0.00% |
| 2026-08-19 | 12.17 | 12.215 | 11.99 | 12.11 | 3,263,319 | -0.33% |
| 2026-08-18 | 12.12 | 12.21 | 12.06 | 12.15 | 3,068,819 | +0.33% |
| 2026-08-17 | 12.2 | 12.24 | 12.06 | 12.11 | 2,042,530 | -1.30% |
| 2026-08-14 | 12.33 | 12.385 | 12.215 | 12.27 | 2,263,161 | -1.21% |
| 2026-08-13 | 12.43 | 12.51 | 12.37 | 12.42 | 2,802,863 | +0.24% |
| 2026-08-12 | 12.34 | 12.42 | 12.325 | 12.39 | 2,217,546 | -0.48% |
| 2026-08-11 | 12.55 | 12.58 | 12.415 | 12.45 | 2,371,562 | +2.47% |
| 2026-08-10 | 12.235 | 12.285 | 11.58 | 12.15 | 1,967,271 | -0.57% |
| 2026-08-07 | 12.19 | 12.26 | 12.115 | 12.22 | 2,564,071 | +0.91% |
| 2026-08-06 | 12.14 | 12.22 | 12.045 | 12.11 | 2,566,458 | -0.25% |
| 2026-08-05 | 12.19 | 12.24 | 12.125 | 12.14 | 2,528,916 | +0.33% |
| 2026-08-04 | 12.06 | 12.13 | 11.97 | 12.1 | 2,757,848 | +0.25% |
| 2026-08-03 | 11.97 | 12.14 | 11.95 | 12.07 | 3,493,632 | +1.86% |
| 2026-07-31 | 11.8 | 11.86 | 11.72 | 11.85 | 3,009,772 | +0.17% |
| 2026-07-30 | 11.79 | 11.865 | 11.75 | 11.83 | 2,104,019 | +0.60% |
| 2026-07-29 | 11.75 | 11.865 | 11.75 | 11.76 | 2,340,289 | +0.26% |
| 2026-07-28 | 11.73 | 11.885 | 11.605 | 11.73 | 4,137,492 | -0.34% |
| 2026-07-27 | 11.8 | 11.88 | 11.7 | 11.77 | 3,620,709 | -0.17% |
| 2026-07-24 | 11.8 | 11.985 | 11.68 | 11.79 | 3,229,739 | +0.46% |
| 2026-07-23 | 11.6 | 11.975 | 11.4 | 11.8 | 7,332,864 | +3.69% |
| 2026-07-22 | 12 | 12.069 | 11.36 | 11.38 | 4,326,646 | -9.39% |
| 2026-07-21 | 12.5 | 12.61 | 12.39 | 12.56 | 1,440,026 | +0.24% |
| 2026-07-20 | 12.67 | 12.74 | 12.505 | 12.53 | 2,038,299 | -0.56% |
| 2026-07-17 | 12.7 | 12.84 | 12.575 | 12.6 | 1,247,593 | -0.79% |
| 2026-07-16 | 12.74 | 12.85 | 12.66 | 12.7 | 1,672,416 | -0.55% |
| 2026-07-15 | 12.85 | 12.95 | 12.75 | 12.77 | 1,867,361 | -0.55% |
| 2026-07-14 | 12.95 | 12.95 | 12.7 | 12.84 | 2,514,486 | -0.62% |
| 2026-07-13 | 13.15 | 13.27 | 12.92 | 12.92 | 2,155,418 | -2.05% |
| 2026-07-10 | 13.61 | 13.7 | 13.055 | 13.19 | 3,272,184 | -5.04% |
| 2026-07-09 | 13.68 | 14.06 | 13.565 | 13.89 | 5,124,057 | -1.63% |
| 2026-07-08 | 14.54 | 14.54 | 13.85 | 14.12 | 4,492,691 | -3.49% |
| 2026-07-07 | 14.44 | 14.72 | 14.335 | 14.63 | 2,736,504 | +1.88% |
| 2026-07-06 | 14.24 | 14.38 | 14.23 | 14.36 | 1,193,233 | -0.14% |
| 2026-07-02 | 14.16 | 14.485 | 14.16 | 14.38 | 2,176,360 | +2.79% |
| 2026-07-01 | 14.34 | 14.43 | 13.95 | 13.99 | 3,552,180 | -3.45% |
| 2026-06-30 | 14.68 | 14.7 | 14.455 | 14.49 | 3,387,385 | -2.49% |
| 2026-06-29 | 15.09 | 15.13 | 14.66 | 14.86 | 5,316,971 | -3.38% |
| 2026-06-26 | 15.36 | 15.67 | 15.295 | 15.38 | 3,693,979 | +0.85% |
| 2026-06-25 | 14.66 | 15.265 | 14.61 | 15.25 | 4,615,233 | +4.02% |
| 2026-06-24 | 14.41 | 14.66 | 14.305 | 14.66 | 4,128,382 | +2.45% |
| 2026-06-23 | 13.85 | 14.31 | 13.8 | 14.31 | 4,150,858 | +2.88% |
| 2026-06-22 | 13.5 | 14.025 | 13.445 | 13.91 | 3,228,783 | +4.67% |
| 2026-06-18 | 13.3 | 13.36 | 13.205 | 13.29 | 2,007,810 | +1.06% |
| 2026-06-17 | 13.26 | 13.32 | 13.08 | 13.15 | 2,891,577 | -1.13% |
| 2026-06-16 | 13.31 | 13.38 | 13.225 | 13.3 | 1,611,695 | -0.23% |
| 2026-06-15 | 13.39 | 13.43 | 13.32 | 13.33 | 1,018,205 | +0.23% |
| 2026-06-12 | 13.36 | 13.4 | 13.295 | 13.3 | 1,173,726 | -0.45% |
| 2026-06-11 | 13.36 | 13.405 | 13.11 | 13.36 | 1,171,990 | +0.45% |
| 2026-06-10 | 13.38 | 13.47 | 13.265 | 13.3 | 1,233,812 | -0.52% |
| 2026-06-09 | 13.24 | 13.38 | 13.19 | 13.37 | 1,675,967 | +1.06% |
| 2026-06-08 | 13.22 | 13.38 | 13.205 | 13.23 | 1,370,687 | -0.08% |
| 2026-06-05 | 13.31 | 13.365 | 13.235 | 13.24 | 1,092,629 | +0.00% |
| 2026-06-04 | 13.2 | 13.34 | 13.185 | 13.24 | 1,309,302 | +1.69% |
| 2026-06-03 | 12.99 | 13.07 | 12.955 | 13.02 | 1,339,982 | -0.08% |
| 2026-06-02 | 13.24 | 13.24 | 13.005 | 13.03 | 1,888,177 | -1.73% |
| 2026-06-01 | 13.45 | 13.47 | 13.185 | 13.26 | 1,744,079 | -2.71% |
| 2026-05-29 | 13.7 | 13.73 | 13.545 | 13.63 | 1,598,051 | +0.81% |
| 2026-05-28 | 13.59 | 13.625 | 13.45 | 13.52 | 1,481,109 | -0.44% |
| 2026-05-27 | 13.74 | 13.74 | 13.51 | 13.58 | 2,159,807 | -1.24% |
| 2026-05-26 | 13.74 | 13.86 | 13.73 | 13.75 | 1,297,479 | +1.10% |
| 2026-05-22 | 13.55 | 13.61 | 13.48 | 13.6 | 723,653 | +0.37% |
| 2026-05-21 | 13.57 | 13.612 | 13.42 | 13.55 | 1,836,465 | -0.59% |
| 2026-05-20 | 13.47 | 13.64 | 13.35 | 13.63 | 1,805,857 | +1.34% |
| 2026-05-19 | 13.59 | 13.6 | 13.45 | 13.45 | 2,177,347 | -1.10% |
| 2026-05-18 | 13.62 | 13.74 | 13.54 | 13.6 | 2,287,181 | -0.07% |
| 2026-05-15 | 13.73 | 13.895 | 13.58 | 13.61 | 2,265,747 | +0.89% |
| 2026-05-14 | 13.4 | 13.645 | 13.34 | 13.49 | 4,142,159 | +3.85% |
| 2026-05-13 | 12.88 | 13 | 12.74 | 12.99 | 6,598,462 | +4.25% |
| 2026-05-12 | 12.74 | 12.74 | 12.185 | 12.46 | 6,228,237 | -5.18% |