NYSE : RDDT
Reddit, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 129.6 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 24.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Reddit, Inc. (RDDT) closed at 93.54 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 92.21 | 94.4 | 90.5 | 93.54 | 2,380,040 | +1.97% |
| 2026-10-30 | 100.25 | 101.98 | 89.28 | 91.73 | 33,411,608 | -29.22% |
| 2026-10-29 | 129.95 | 131.89 | 126.37 | 129.6 | 17,872,159 | -3.79% |
| 2026-10-28 | 135.25 | 138.155 | 133.95 | 134.7 | 5,378,098 | -1.29% |
| 2026-10-27 | 138.39 | 140.979 | 135.07 | 136.46 | 4,626,407 | -1.44% |
| 2026-10-26 | 144.25 | 144.55 | 133.33 | 138.45 | 7,884,346 | -4.02% |
| 2026-10-23 | 148.01 | 149.5 | 143.92 | 144.25 | 4,070,812 | -4.00% |
| 2026-10-22 | 151.54 | 152.46 | 147.77 | 150.26 | 3,298,955 | -1.97% |
| 2026-10-21 | 156.49 | 160.415 | 152.81 | 153.28 | 3,189,160 | -1.52% |
| 2026-10-20 | 155.14 | 158.76 | 153.32 | 155.65 | 3,037,626 | +0.33% |
| 2026-10-19 | 157.9 | 158.8 | 151.59 | 155.14 | 3,410,296 | -0.64% |
| 2026-10-16 | 160 | 164.94 | 153.324 | 156.14 | 3,842,497 | -2.02% |
| 2026-10-15 | 146.42 | 159.66 | 145.51 | 159.36 | 4,037,550 | +7.24% |
| 2026-10-14 | 154.15 | 156.37 | 148.46 | 148.6 | 3,557,188 | -4.31% |
| 2026-10-13 | 155.51 | 164.18 | 154.99 | 155.29 | 4,927,911 | -2.90% |
| 2026-10-12 | 160.9 | 162 | 151.42 | 159.93 | 5,102,400 | +0.01% |
| 2026-10-09 | 161.06 | 162.96 | 158.32 | 159.91 | 5,067,158 | +2.20% |
| 2026-10-08 | 152.81 | 157.3 | 152 | 156.47 | 4,577,704 | +2.46% |
| 2026-10-07 | 147.255 | 154.52 | 146.249 | 152.71 | 2,689,893 | +2.52% |
| 2026-10-06 | 151.5 | 151.5 | 147.78 | 148.95 | 3,846,272 | -0.98% |
| 2026-10-05 | 150.73 | 152.85 | 148.244 | 150.42 | 5,203,377 | +1.73% |
| 2026-10-02 | 149.775 | 151.5 | 144.8 | 147.86 | 3,125,951 | -1.12% |
| 2026-10-01 | 144.14 | 150.225 | 143.02 | 149.53 | 4,108,170 | +4.98% |
| 2026-09-30 | 147.48 | 151.89 | 142.42 | 142.44 | 4,906,704 | -2.01% |
| 2026-09-29 | 144.95 | 147.55 | 141.322 | 145.36 | 4,988,528 | +1.59% |
| 2026-09-28 | 149 | 149.29 | 143.08 | 143.08 | 4,339,871 | -4.51% |
| 2026-09-25 | 152.73 | 154.76 | 149.82 | 149.84 | 2,879,230 | -1.89% |
| 2026-09-24 | 151.5 | 153.88 | 150.2 | 152.72 | 3,262,609 | +0.49% |
| 2026-09-23 | 154.01 | 154.94 | 147.77 | 151.98 | 4,576,417 | -2.37% |
| 2026-09-22 | 161.28 | 161.67 | 152.33 | 155.67 | 4,258,708 | -1.93% |
| 2026-09-21 | 152.67 | 160.35 | 151.74 | 158.73 | 5,464,335 | +5.22% |
| 2026-09-18 | 152.69 | 154.1 | 150.2 | 150.85 | 13,897,538 | -1.30% |
| 2026-09-17 | 154.71 | 156.53 | 149.21 | 152.83 | 5,751,110 | -3.03% |
| 2026-09-16 | 160.62 | 162.04 | 156.16 | 157.6 | 2,907,225 | -1.27% |
| 2026-09-15 | 157.9 | 164.16 | 157.305 | 159.63 | 5,093,147 | -1.69% |
| 2026-09-14 | 160 | 166.18 | 157.11 | 162.38 | 4,553,745 | +2.92% |
| 2026-09-11 | 157.55 | 159.5 | 154.61 | 157.77 | 3,196,541 | +1.56% |
| 2026-09-10 | 146.34 | 156.95 | 144.8 | 155.34 | 5,813,363 | +6.08% |
| 2026-09-09 | 148.64 | 149.215 | 145.166 | 146.44 | 4,820,395 | -1.97% |
| 2026-09-08 | 155.01 | 156.6 | 148.46 | 149.38 | 5,017,908 | -3.29% |
| 2026-09-04 | 155.74 | 156.49 | 152.35 | 154.46 | 2,834,665 | -0.98% |
| 2026-09-03 | 159.26 | 162.5 | 154.631 | 155.99 | 4,036,000 | -1.33% |
| 2026-09-02 | 144.02 | 158.27 | 143.47 | 158.1 | 6,237,700 | +9.31% |
| 2026-09-01 | 144.79 | 147.863 | 143.8 | 144.64 | 3,799,133 | -2.14% |
| 2026-08-31 | 151.32 | 151.942 | 146.62 | 147.81 | 3,864,821 | -3.39% |
| 2026-08-28 | 152.25 | 158.86 | 152.057 | 153 | 2,756,736 | -0.62% |
| 2026-08-27 | 155.76 | 158.99 | 153.5 | 153.95 | 2,716,403 | -0.91% |
| 2026-08-26 | 161 | 165.91 | 155.27 | 155.36 | 3,687,227 | -4.36% |
| 2026-08-25 | 153.49 | 162.625 | 152.77 | 162.45 | 4,386,581 | +6.39% |
| 2026-08-24 | 150.01 | 154.4 | 149.2 | 152.7 | 3,530,314 | -0.38% |
| 2026-08-21 | 151.79 | 155.3 | 150.038 | 153.29 | 4,554,891 | +1.98% |
| 2026-08-20 | 149.61 | 150.77 | 144.05 | 150.31 | 7,672,007 | -0.92% |
| 2026-08-19 | 156.66 | 158.25 | 151.367 | 151.71 | 8,157,152 | -4.13% |
| 2026-08-18 | 166.1 | 167.54 | 157.45 | 158.25 | 7,447,327 | -3.80% |
| 2026-08-17 | 177.51 | 178.34 | 164.18 | 164.5 | 37,846,236 | -7.63% |
| 2026-08-14 | 175.78 | 184.284 | 174 | 178.09 | 21,500,412 | +12.63% |
| 2026-08-13 | 154.51 | 159.29 | 152.67 | 158.12 | 4,658,023 | +3.04% |
| 2026-08-12 | 157.64 | 158 | 152.01 | 153.45 | 3,318,575 | -1.75% |
| 2026-08-11 | 158 | 161.98 | 155.62 | 156.19 | 2,735,440 | -1.59% |
| 2026-08-10 | 161.49 | 163.24 | 157.65 | 158.72 | 3,101,668 | -1.84% |
| 2026-08-07 | 153.3 | 163.9 | 153.22 | 161.7 | 4,509,577 | +7.18% |
| 2026-08-06 | 150.94 | 155.27 | 149.51 | 150.87 | 3,466,403 | -2.83% |
| 2026-08-05 | 159.28 | 160.79 | 153.5 | 155.26 | 4,169,310 | -2.94% |
| 2026-08-04 | 153.62 | 162.82 | 152.78 | 159.97 | 6,155,487 | +3.40% |
| 2026-08-03 | 141.9 | 157.72 | 140.05 | 154.71 | 10,648,269 | +9.98% |
| 2026-07-31 | 147.7 | 151.38 | 135.222 | 140.67 | 29,916,722 | -20.99% |
| 2026-07-30 | 180 | 182.42 | 175 | 178.04 | 11,864,896 | +0.03% |
| 2026-07-29 | 181.94 | 185.91 | 176.325 | 177.99 | 4,231,276 | -0.25% |
| 2026-07-28 | 179.25 | 180.8 | 173.61 | 178.44 | 2,898,108 | -0.44% |
| 2026-07-27 | 173.335 | 183.882 | 172.73 | 179.23 | 4,263,859 | +6.22% |
| 2026-07-24 | 169.5 | 173.2 | 165.55 | 168.73 | 3,539,598 | -0.03% |
| 2026-07-23 | 174.42 | 179.283 | 168.285 | 168.78 | 3,842,575 | -0.94% |
| 2026-07-22 | 172.9 | 174 | 166 | 170.38 | 8,986,993 | -8.32% |
| 2026-07-21 | 181.5 | 186.99 | 178 | 185.84 | 2,602,790 | +2.31% |
| 2026-07-20 | 179 | 187.43 | 174.46 | 181.64 | 4,055,443 | +0.25% |
| 2026-07-17 | 181.54 | 184.95 | 173.71 | 181.18 | 3,327,326 | -2.20% |
| 2026-07-16 | 199.69 | 200.32 | 184.62 | 185.26 | 3,758,329 | -6.45% |
| 2026-07-15 | 204.61 | 207 | 189.75 | 198.03 | 4,070,497 | -2.58% |
| 2026-07-14 | 197.18 | 204.89 | 197.18 | 203.27 | 2,433,304 | +1.16% |
| 2026-07-13 | 199 | 204.065 | 193.88 | 200.93 | 4,372,093 | +2.86% |
| 2026-07-10 | 205.8 | 208.05 | 192.61 | 195.34 | 3,756,482 | -2.48% |
| 2026-07-09 | 193.01 | 200.85 | 189.64 | 200.31 | 2,248,683 | +2.56% |
| 2026-07-08 | 195.63 | 199.19 | 189.33 | 195.31 | 2,823,751 | -2.07% |
| 2026-07-07 | 200.83 | 206.49 | 198.812 | 199.44 | 4,133,928 | -0.71% |
| 2026-07-06 | 197.96 | 207.54 | 196.44 | 200.86 | 5,568,881 | +3.18% |
| 2026-07-02 | 194.01 | 198.72 | 184.38 | 194.67 | 4,469,802 | -1.56% |
| 2026-07-01 | 175.01 | 201.16 | 175.01 | 197.76 | 8,763,460 | +13.93% |
| 2026-06-30 | 172.6 | 175.38 | 169.75 | 173.58 | 2,477,773 | -0.46% |
| 2026-06-29 | 168.29 | 176.35 | 166.6 | 174.39 | 3,132,761 | +4.46% |
| 2026-06-26 | 156.62 | 169.02 | 155.7 | 166.94 | 6,325,811 | +5.64% |
| 2026-06-25 | 160.35 | 160.35 | 152.65 | 158.02 | 2,783,047 | -1.68% |
| 2026-06-24 | 164.7 | 167.7 | 157.27 | 160.72 | 4,166,337 | -2.96% |
| 2026-06-23 | 167 | 174 | 164.67 | 165.63 | 3,364,922 | -2.82% |
| 2026-06-22 | 171.86 | 182.3 | 167.01 | 170.44 | 4,386,396 | -2.58% |
| 2026-06-18 | 169 | 176.22 | 165.88 | 174.96 | 5,337,416 | +5.43% |
| 2026-06-17 | 174.41 | 175.409 | 165.95 | 165.95 | 4,405,012 | -5.38% |
| 2026-06-16 | 181.95 | 182.41 | 174.721 | 175.39 | 3,562,101 | -3.57% |
| 2026-06-15 | 168.81 | 182 | 167.905 | 181.88 | 4,843,966 | +12.20% |
| 2026-06-12 | 172.49 | 173 | 158.36 | 162.1 | 5,767,960 | -6.44% |
| 2026-06-11 | 168.7 | 174 | 163.77 | 173.26 | 3,207,924 | +0.61% |
| 2026-06-10 | 174.45 | 179.8 | 170.8 | 172.21 | 3,235,173 | -3.31% |
| 2026-06-09 | 178.55 | 183.12 | 166.9 | 178.11 | 5,237,658 | +4.08% |
| 2026-06-08 | 171.51 | 173.45 | 166.16 | 171.13 | 3,031,435 | -1.34% |
| 2026-06-05 | 182.18 | 186.45 | 167.04 | 173.45 | 5,965,647 | -5.69% |
| 2026-06-04 | 170.4 | 187.34 | 169.81 | 183.91 | 7,380,981 | +8.51% |
| 2026-06-03 | 167 | 170.49 | 159.11 | 169.49 | 3,399,142 | +0.21% |
| 2026-06-02 | 174.52 | 175.75 | 166.66 | 169.13 | 4,316,517 | -4.90% |
| 2026-06-01 | 179.9 | 182.645 | 174.85 | 177.85 | 5,794,886 | +1.05% |
| 2026-05-29 | 168.705 | 176.69 | 166.49 | 176 | 9,360,119 | +4.96% |
| 2026-05-28 | 155.01 | 167.72 | 151.66 | 167.69 | 5,726,049 | +8.76% |
| 2026-05-27 | 144.5 | 158.551 | 144.24 | 154.19 | 5,704,894 | +6.60% |
| 2026-05-26 | 143.495 | 145.89 | 139.55 | 144.64 | 5,398,443 | +2.10% |
| 2026-05-22 | 145.23 | 145.795 | 140.67 | 141.67 | 7,849,884 | -5.58% |
| 2026-05-21 | 144.31 | 153.45 | 144.1 | 150.04 | 3,494,463 | +2.26% |
| 2026-05-20 | 154.02 | 154.76 | 143.91 | 146.72 | 10,395,714 | -5.27% |
| 2026-05-19 | 158.23 | 161.49 | 154.15 | 154.88 | 4,080,695 | -2.66% |
| 2026-05-18 | 157 | 160.98 | 153.57 | 159.11 | 3,457,184 | +0.59% |
| 2026-05-15 | 153.55 | 159.16 | 153.14 | 158.17 | 3,340,033 | +1.19% |
| 2026-05-14 | 155.775 | 157.23 | 149.03 | 156.31 | 3,265,989 | +1.42% |
| 2026-05-13 | 152 | 154.7 | 148.5 | 154.12 | 4,151,093 | +1.16% |