NYSE : QTWO
Q2 Holdings, Inc. — Price history
Technology · Software - Application · United States
Last price 65.28 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Q2 Holdings, Inc. (QTWO) closed at 67.08 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 66.24 | 67.3 | 65.05 | 67.08 | 651,872 | +2.76% |
| 2026-10-29 | 65.08 | 67.665 | 64.65 | 65.28 | 1,161,001 | -3.87% |
| 2026-10-28 | 67.23 | 68.773 | 66.02 | 67.91 | 1,073,920 | -0.32% |
| 2026-10-27 | 69.26 | 69.8 | 67.99 | 68.13 | 822,786 | -2.42% |
| 2026-10-26 | 69.09 | 69.98 | 68.28 | 69.82 | 1,096,714 | +0.62% |
| 2026-10-23 | 68.85 | 70.19 | 68.58 | 69.39 | 1,136,394 | +0.07% |
| 2026-10-22 | 67 | 69.44 | 66.61 | 69.34 | 1,030,496 | +4.41% |
| 2026-10-21 | 65.96 | 67.66 | 65.735 | 66.41 | 634,243 | +0.68% |
| 2026-10-20 | 63.01 | 66.715 | 62.835 | 65.96 | 984,601 | +6.01% |
| 2026-10-19 | 61.63 | 62.55 | 61.355 | 62.22 | 480,497 | +0.47% |
| 2026-10-16 | 63.2 | 64.02 | 61.685 | 61.93 | 840,822 | -0.39% |
| 2026-10-15 | 60.36 | 62.745 | 60.12 | 62.17 | 870,406 | +4.61% |
| 2026-10-14 | 59.02 | 59.56 | 58.8 | 59.43 | 411,758 | +0.25% |
| 2026-10-13 | 59.45 | 60.655 | 59.06 | 59.28 | 475,692 | +0.14% |
| 2026-10-12 | 59.1 | 59.76 | 58.49 | 59.2 | 340,344 | +1.02% |
| 2026-10-09 | 59.03 | 59.69 | 58.55 | 58.6 | 399,427 | -0.15% |
| 2026-10-08 | 57.6 | 58.81 | 57.39 | 58.69 | 559,864 | +1.84% |
| 2026-10-07 | 57.71 | 58.09 | 56.8 | 57.63 | 570,593 | +0.37% |
| 2026-10-06 | 58.77 | 59.055 | 57.14 | 57.42 | 481,137 | -1.36% |
| 2026-10-05 | 55.775 | 58.88 | 55.775 | 58.21 | 727,491 | +3.25% |
| 2026-10-02 | 57.04 | 57.5 | 55.665 | 56.38 | 427,462 | -0.18% |
| 2026-10-01 | 56.6 | 57.39 | 55.475 | 56.48 | 698,275 | +1.88% |
| 2026-09-30 | 55.27 | 56.09 | 54.7 | 55.44 | 584,389 | +0.58% |
| 2026-09-29 | 54.83 | 55.245 | 54.52 | 55.12 | 549,905 | +0.04% |
| 2026-09-28 | 55.31 | 55.93 | 54.51 | 55.1 | 526,560 | -1.84% |
| 2026-09-25 | 56.27 | 56.97 | 55.64 | 56.13 | 501,117 | -0.57% |
| 2026-09-24 | 56 | 56.63 | 55.15 | 56.45 | 750,843 | +1.42% |
| 2026-09-23 | 56.72 | 57 | 55.335 | 55.66 | 546,544 | -2.11% |
| 2026-09-22 | 59.17 | 59.62 | 56.26 | 56.86 | 611,237 | -1.85% |
| 2026-09-21 | 59.32 | 59.39 | 57.72 | 57.93 | 455,437 | -1.36% |
| 2026-09-18 | 57.99 | 58.83 | 56.97 | 58.73 | 1,880,817 | +1.35% |
| 2026-09-17 | 59.8 | 59.96 | 57.925 | 57.95 | 473,060 | -2.69% |
| 2026-09-16 | 59.14 | 60.38 | 59.11 | 59.55 | 631,411 | -0.88% |
| 2026-09-15 | 61.11 | 61.99 | 59.85 | 60.08 | 742,617 | -3.02% |
| 2026-09-14 | 62.4 | 62.64 | 61.22 | 61.95 | 486,190 | +1.74% |
| 2026-09-11 | 60.96 | 61.33 | 59.61 | 60.89 | 338,756 | +0.93% |
| 2026-09-10 | 59.81 | 60.91 | 59.63 | 60.33 | 456,234 | +0.90% |
| 2026-09-09 | 60.19 | 60.755 | 59.05 | 59.79 | 837,096 | -0.98% |
| 2026-09-08 | 61.22 | 61.22 | 59.73 | 60.38 | 437,443 | -2.82% |
| 2026-09-04 | 63.36 | 63.565 | 61.51 | 62.13 | 513,725 | -3.04% |
| 2026-09-03 | 65.02 | 66.31 | 63.64 | 64.08 | 463,040 | +0.11% |
| 2026-09-02 | 62.96 | 64.945 | 62.26 | 64.01 | 408,016 | +0.16% |
| 2026-09-01 | 64.15 | 65.2 | 63.518 | 63.91 | 415,005 | -1.74% |
| 2026-08-31 | 64.78 | 65.795 | 63.85 | 65.04 | 735,985 | -0.14% |
| 2026-08-28 | 65.62 | 66.36 | 64.79 | 65.13 | 443,411 | -0.84% |
| 2026-08-27 | 66 | 67.51 | 65.6 | 65.68 | 578,462 | +1.06% |
| 2026-08-26 | 62.65 | 65.07 | 62.45 | 64.99 | 521,966 | +1.72% |
| 2026-08-25 | 63.5 | 64.07 | 62.52 | 63.89 | 615,031 | -0.45% |
| 2026-08-24 | 64 | 64.85 | 63.447 | 64.18 | 1,030,643 | +0.42% |
| 2026-08-21 | 63.46 | 64.32 | 62.43 | 63.91 | 685,802 | +0.14% |
| 2026-08-20 | 64.2 | 64.93 | 63.5 | 63.82 | 392,663 | -0.41% |
| 2026-08-19 | 63.22 | 65.765 | 63.22 | 64.08 | 560,453 | +1.97% |
| 2026-08-18 | 65.37 | 65.675 | 62.8 | 62.84 | 733,149 | -2.44% |
| 2026-08-17 | 63.7 | 65.18 | 61.053 | 64.41 | 852,455 | -0.49% |
| 2026-08-14 | 66.56 | 66.995 | 64.255 | 64.73 | 604,343 | -2.25% |
| 2026-08-13 | 62.87 | 66.28 | 62.43 | 66.22 | 840,647 | +5.87% |
| 2026-08-12 | 62.01 | 62.89 | 61.335 | 62.55 | 885,254 | -1.28% |
| 2026-08-11 | 63.09 | 64.6 | 62.565 | 63.36 | 447,245 | -0.19% |
| 2026-08-10 | 62.76 | 63.62 | 61.92 | 63.48 | 693,407 | +1.07% |
| 2026-08-07 | 64.34 | 64.645 | 62.65 | 62.81 | 660,798 | -0.88% |
| 2026-08-06 | 62.51 | 63.63 | 61.14 | 63.37 | 777,983 | -0.38% |
| 2026-08-05 | 64.73 | 65 | 62.42 | 63.61 | 857,946 | -0.58% |
| 2026-08-04 | 61.3 | 64.175 | 61.02 | 63.98 | 1,005,836 | +2.45% |
| 2026-08-03 | 61.54 | 63.69 | 60.89 | 62.45 | 1,053,076 | +2.60% |
| 2026-07-31 | 58.55 | 61.85 | 58.01 | 60.87 | 1,535,256 | +3.05% |
| 2026-07-30 | 61.735 | 63.76 | 58.87 | 59.07 | 2,000,193 | -2.23% |
| 2026-07-29 | 58.94 | 61.695 | 58.94 | 60.42 | 1,741,104 | +1.99% |
| 2026-07-28 | 58.2 | 60.74 | 58.2 | 59.24 | 1,335,598 | +1.87% |
| 2026-07-27 | 55.9 | 59.17 | 55.595 | 58.15 | 1,054,304 | +6.48% |
| 2026-07-24 | 53.99 | 55.44 | 53.445 | 54.61 | 732,616 | +3.27% |
| 2026-07-23 | 53.65 | 54.11 | 52.8 | 52.88 | 992,802 | +0.04% |
| 2026-07-22 | 55.24 | 55.55 | 51.71 | 52.86 | 1,020,981 | -4.13% |
| 2026-07-21 | 53.99 | 55.785 | 53.35 | 55.14 | 1,054,765 | -0.79% |
| 2026-07-20 | 54.29 | 56.29 | 54.115 | 55.58 | 678,440 | +1.31% |
| 2026-07-17 | 54.95 | 56.834 | 54.41 | 54.86 | 1,007,746 | -1.30% |
| 2026-07-16 | 53.64 | 55.75 | 52.95 | 55.58 | 838,690 | +5.63% |
| 2026-07-15 | 52.01 | 54.39 | 52.01 | 52.62 | 669,993 | +1.68% |
| 2026-07-14 | 50.8 | 52.48 | 50.55 | 51.75 | 640,036 | -1.73% |
| 2026-07-13 | 52.58 | 53.61 | 51.88 | 52.66 | 563,418 | +1.60% |
| 2026-07-10 | 53.12 | 53.44 | 51.41 | 51.83 | 516,090 | -0.59% |
| 2026-07-09 | 50.22 | 52.24 | 49.84 | 52.14 | 355,405 | +0.91% |
| 2026-07-08 | 52.94 | 52.94 | 50.96 | 51.67 | 590,084 | -4.23% |
| 2026-07-07 | 54.71 | 55.64 | 53.89 | 53.95 | 606,669 | +1.01% |
| 2026-07-06 | 51.91 | 53.715 | 51.17 | 53.41 | 493,643 | +1.48% |
| 2026-07-02 | 50.19 | 52.775 | 50.08 | 52.63 | 1,144,995 | +4.84% |
| 2026-07-01 | 49.37 | 51.31 | 49.37 | 50.2 | 1,306,078 | +4.37% |
| 2026-06-30 | 46.27 | 48.32 | 45.667 | 48.1 | 709,205 | +1.99% |
| 2026-06-29 | 47.71 | 48.58 | 46.69 | 47.16 | 853,559 | -1.57% |
| 2026-06-26 | 44.45 | 48 | 44.45 | 47.91 | 2,740,402 | +8.79% |
| 2026-06-25 | 44.72 | 45.93 | 43.495 | 44.04 | 505,770 | -2.20% |
| 2026-06-24 | 43.08 | 45.358 | 43.08 | 45.03 | 640,055 | +4.07% |
| 2026-06-23 | 42.83 | 43.63 | 42.375 | 43.27 | 626,328 | +2.80% |
| 2026-06-22 | 43.125 | 43.125 | 40.79 | 42.09 | 654,969 | -1.77% |
| 2026-06-18 | 43.42 | 43.42 | 42.47 | 42.85 | 1,166,491 | -2.10% |
| 2026-06-17 | 45.37 | 46.21 | 43.505 | 43.77 | 618,287 | -3.01% |
| 2026-06-16 | 44.45 | 45.5 | 43.51 | 45.13 | 488,336 | +2.45% |
| 2026-06-15 | 44.01 | 45.273 | 43.2 | 44.05 | 505,152 | +0.36% |
| 2026-06-12 | 43.04 | 44.215 | 42.32 | 43.89 | 460,597 | +1.32% |
| 2026-06-11 | 43.5 | 43.92 | 42.28 | 43.32 | 503,676 | -1.75% |
| 2026-06-10 | 43.48 | 45.42 | 42.98 | 44.09 | 583,868 | -0.68% |
| 2026-06-09 | 44.2 | 45.145 | 43.41 | 44.39 | 731,301 | -0.96% |
| 2026-06-08 | 45.1 | 45.7 | 44.715 | 44.82 | 746,146 | -1.95% |
| 2026-06-05 | 44.76 | 46.16 | 44.49 | 45.71 | 818,852 | +1.92% |
| 2026-06-04 | 46.78 | 47.01 | 44.85 | 44.85 | 512,476 | -1.25% |
| 2026-06-03 | 48.235 | 48.235 | 44.93 | 45.42 | 501,652 | -7.08% |
| 2026-06-02 | 50.84 | 51.485 | 48.01 | 48.88 | 744,084 | -7.02% |
| 2026-06-01 | 49.5 | 52.66 | 48.47 | 52.57 | 1,502,046 | +11.02% |
| 2026-05-29 | 45.53 | 47.54 | 44.99 | 47.35 | 1,075,739 | +4.90% |
| 2026-05-28 | 45.29 | 46.61 | 44.5 | 45.14 | 1,094,245 | +0.51% |
| 2026-05-27 | 44.77 | 46.57 | 44.76 | 44.91 | 614,282 | -1.12% |
| 2026-05-26 | 45.44 | 46.035 | 44.99 | 45.42 | 456,296 | -1.52% |
| 2026-05-22 | 46.58 | 47.505 | 46 | 46.12 | 453,513 | -0.37% |
| 2026-05-21 | 46.5 | 47.23 | 45.27 | 46.29 | 486,219 | -1.68% |
| 2026-05-20 | 46.4 | 47.16 | 44.99 | 47.08 | 469,260 | -0.32% |
| 2026-05-19 | 47.89 | 48.43 | 46.57 | 47.23 | 1,254,494 | +0.75% |
| 2026-05-18 | 44.97 | 47.27 | 44.93 | 46.88 | 782,568 | +3.81% |
| 2026-05-15 | 45.65 | 46.67 | 44.99 | 45.16 | 607,740 | +0.18% |
| 2026-05-14 | 44.98 | 45.975 | 44.455 | 45.08 | 712,190 | +0.85% |
| 2026-05-13 | 46.21 | 46.885 | 44.64 | 44.7 | 1,236,836 | -4.89% |
| 2026-05-12 | 47.69 | 48.42 | 46.97 | 47 | 748,423 | -0.63% |