NYSE : QRED.RT
Quasaredge Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 0.185 USD (At close: Oct 26, 2026) · Market cap 161.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Quasaredge Acquisition Corporation (QRED.RT) closed at 0.185 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 0.185 | 0.185 | 0.185 | 0.185 | 103 | -6.66% |
| 2026-10-22 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 11,500 | -9.87% |
| 2026-10-20 | 0.19 | 0.225 | 0.19 | 0.2199 | 6,749 | +22.10% |
| 2026-10-15 | 0.225 | 0.225 | 0.1801 | 0.1801 | 770 | -14.24% |
| 2026-10-12 | 0.21 | 0.2499 | 0.21 | 0.21 | 39,534 | +5.00% |
| 2026-10-08 | 0.1951 | 0.2 | 0.1951 | 0.2 | 403 | -16.67% |
| 2026-10-06 | 0.2387 | 0.24 | 0.2387 | 0.24 | 300 | +20.00% |
| 2026-09-28 | 0.21 | 0.21 | 0.2 | 0.2 | 1,176 | -0.05% |
| 2026-09-25 | 0.22 | 0.22 | 0.2001 | 0.2001 | 1,353 | -19.96% |
| 2026-09-23 | 0.25 | 0.25 | 0.25 | 0.25 | 605 | +23.27% |
| 2026-09-22 | 0.214 | 0.214 | 0.2028 | 0.2028 | 405 | -7.02% |
| 2026-09-21 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 252 | -9.76% |
| 2026-09-18 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 607 | -7.00% |
| 2026-09-14 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 204 | -0.04% |
| 2026-09-11 | 0.26 | 0.26 | 0.26 | 0.26 | 200 | +0.00% |
| 2026-09-02 | 0.26 | 0.26 | 0.26 | 0.26 | 26,700 | +0.00% |
| 2026-08-25 | 0.2605 | 0.2605 | 0.26 | 0.26 | 1,100 | +3.96% |
| 2026-08-24 | 0.256 | 0.256 | 0.2501 | 0.2501 | 500 | -16.63% |
| 2026-08-20 | 0.3 | 0.3 | 0.3 | 0.3 | 500 | +19.95% |
| 2026-08-19 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 196 | -10.68% |
| 2026-08-17 | 0.31 | 0.31 | 0.28 | 0.28 | 1,020 | -6.67% |
| 2026-08-13 | 0.3 | 0.3014 | 0.275 | 0.3 | 26,501 | +0.07% |
| 2026-08-12 | 0.275 | 0.2999 | 0.275 | 0.2998 | 901 | +4.83% |
| 2026-08-10 | 0.29 | 0.2937 | 0.286 | 0.286 | 22,895 | -1.21% |
| 2026-08-06 | 0.29 | 0.29 | 0.2895 | 0.2895 | 2,707 | -3.50% |
| 2026-08-05 | 0.3 | 0.3 | 0.2901 | 0.3 | 1,201 | +3.88% |
| 2026-08-04 | 0.2852 | 0.2888 | 0.2852 | 0.2888 | 800 | -3.73% |
| 2026-07-31 | 0.27 | 0.3 | 0.254 | 0.3 | 2,916 | +0.00% |
| 2026-07-28 | 0.284 | 0.3 | 0.284 | 0.3 | 3,601 | +0.33% |
| 2026-07-20 | 0.295 | 0.3 | 0.292 | 0.299 | 4,137 | +2.40% |
| 2026-07-17 | 0.3 | 0.3 | 0.26 | 0.292 | 50,428 | +4.29% |
| 2026-07-14 | 0.2999 | 0.2999 | 0.2639 | 0.28 | 7,554 | -6.67% |
| 2026-07-13 | 0.3 | 0.3 | 0.292 | 0.3 | 16,612 | +11.07% |
| 2026-07-10 | 0.3 | 0.3 | 0.27 | 0.2701 | 300 | -9.94% |
| 2026-07-09 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 14,000 | +9.05% |
| 2026-07-08 | 0.275 | 0.275 | 0.26 | 0.275 | 41,344 | +0.92% |
| 2026-07-07 | 0.2675 | 0.275 | 0.2675 | 0.2725 | 39,238 | +0.93% |
| 2026-07-06 | 0.27 | 0.27 | 0.27 | 0.27 | 798 | +0.00% |
| 2026-07-01 | 0.27 | 0.27 | 0.27 | 0.27 | 596 | +7.98% |
| 2026-06-30 | 0.27 | 0.27 | 0.25 | 0.25 | 680 | -7.39% |
| 2026-06-26 | 0.27 | 0.27 | 0.27 | 0.27 | 836 | +0.00% |
| 2026-06-17 | 0.239 | 0.27 | 0.2389 | 0.27 | 437 | +0.00% |
| 2026-06-16 | 0.26 | 0.27 | 0.26 | 0.27 | 4,950 | +0.00% |
| 2026-06-15 | 0.2749 | 0.2749 | 0.27 | 0.27 | 10,125 | -1.82% |
| 2026-06-12 | 0.26 | 0.275 | 0.236 | 0.275 | 3,440 | +10.00% |
| 2026-06-11 | 0.25 | 0.25 | 0.25 | 0.25 | 1,705 | +0.04% |
| 2026-06-10 | 0.2499 | 0.25 | 0.2301 | 0.2499 | 3,563 | +13.80% |
| 2026-06-04 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 7,500 | -0.18% |
| 2026-06-01 | 0.22 | 0.22 | 0.22 | 0.22 | 492 | +10.00% |
| 2026-05-29 | 0.2 | 0.2 | 0.2 | 0.2 | 325 | -16.67% |
| 2026-05-28 | 0.25 | 0.25 | 0.2001 | 0.24 | 110,825 | +9.09% |
| 2026-05-21 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 | +0.00% |
| 2026-05-20 | 0.22 | 0.22 | 0.22 | 0.22 | 100,000 | +0.00% |
| 2026-05-15 | 0.22 | 0.22 | 0.22 | 0.22 | 21,200 | +0.00% |
| 2026-05-13 | 0.22 | 0.22 | 0.22 | 0.22 | 185,047 | +0.00% |
| 2026-05-12 | 0.22 | 0.22 | 0.2 | 0.22 | 176,095 | +4.36% |
| 2026-05-11 | 0.1813 | 0.22 | 0.1813 | 0.2108 | 8,300 | +5.40% |
| 2026-05-08 | 0.2 | 0.23 | 0.2 | 0.2 | 167,133 | -9.09% |