NYSE : QLEP
Quantum Leap Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.06 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 301.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Quantum Leap Acquisition Corp (QLEP) closed at 10.08 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.09 | 10.09 | 10.06 | 10.08 | 16,556 | +0.20% |
| 2026-10-30 | 10.06 | 10.06 | 10.055 | 10.06 | 18,180 | +0.00% |
| 2026-10-29 | 10.05 | 10.06 | 10.05 | 10.06 | 2,807 | +0.00% |
| 2026-10-28 | 10.07 | 10.07 | 10.06 | 10.06 | 3,649 | -0.10% |
| 2026-10-22 | 10.05 | 10.07 | 10.05 | 10.07 | 6,267 | +0.10% |
| 2026-10-20 | 10.06 | 10.06 | 10.06 | 10.06 | 403,465 | +0.10% |
| 2026-10-15 | 10.06 | 10.06 | 10.05 | 10.05 | 4,103 | -0.10% |
| 2026-10-14 | 10.06 | 10.06 | 10.06 | 10.06 | 1,217 | -0.40% |
| 2026-10-13 | 10.1 | 10.1 | 10.1 | 10.1 | 214 | +0.30% |
| 2026-10-12 | 10.1 | 10.1 | 10.055 | 10.07 | 111,678 | +0.20% |
| 2026-10-08 | 10.09 | 10.09 | 10.05 | 10.05 | 2,573 | +0.00% |
| 2026-10-07 | 10.05 | 10.05 | 10.05 | 10.05 | 120 | +0.00% |
| 2026-10-06 | 10.05 | 10.05 | 10.05 | 10.05 | 184 | +0.00% |
| 2026-10-05 | 10.05 | 10.05 | 10.05 | 10.05 | 112 | +0.00% |
| 2026-10-02 | 10.05 | 10.055 | 10.05 | 10.05 | 75,206 | +0.00% |
| 2026-10-01 | 10.1 | 10.1 | 10.05 | 10.05 | 101,050 | +0.10% |
| 2026-09-29 | 10.01 | 10.06 | 10.01 | 10.04 | 76,805 | -0.10% |
| 2026-09-28 | 10 | 10.05 | 10 | 10.05 | 5,213 | +0.50% |
| 2026-09-25 | 10 | 10 | 10 | 10 | 112 | -0.40% |
| 2026-09-24 | 10.02 | 10.04 | 10.02 | 10.04 | 1,158 | -0.10% |
| 2026-09-23 | 10.05 | 10.05 | 10.05 | 10.05 | 359 | +0.60% |
| 2026-09-22 | 9.99 | 9.99 | 9.99 | 9.99 | 118 | -0.20% |
| 2026-09-21 | 10.01 | 10.01 | 10.01 | 10.01 | 130 | -0.40% |
| 2026-09-18 | 10.05 | 10.05 | 10.05 | 10.05 | 216 | +0.20% |
| 2026-09-17 | 9.99 | 10.03 | 9.99 | 10.03 | 1,817 | +0.30% |
| 2026-09-16 | 10 | 10 | 10 | 10 | 103 | -0.40% |
| 2026-09-15 | 9.99 | 10.04 | 9.99 | 10.04 | 654 | +0.20% |
| 2026-09-14 | 9.99 | 10.03 | 9.99 | 10.02 | 4,876 | -0.30% |
| 2026-09-11 | 10.05 | 10.05 | 10.05 | 10.05 | 431 | +0.20% |
| 2026-09-10 | 9.99 | 10.03 | 9.99 | 10.03 | 922 | +0.15% |
| 2026-09-09 | 9.99 | 10.015 | 9.99 | 10.015 | 734 | +0.19% |
| 2026-09-08 | 9.99 | 10.02 | 9.99 | 9.996 | 782 | +0.26% |
| 2026-09-04 | 9.97 | 9.97 | 9.97 | 9.97 | 121 | -0.30% |
| 2026-09-03 | 9.97 | 10 | 9.97 | 10 | 659 | -0.06% |
| 2026-09-02 | 10.01 | 10.01 | 10.006 | 10.006 | 13,074 | -0.24% |
| 2026-09-01 | 10.05 | 10.05 | 10.03 | 10.03 | 3,516 | +0.20% |
| 2026-08-28 | 9.97 | 10.01 | 9.97 | 10.01 | 983 | +0.00% |
| 2026-08-27 | 10.02 | 10.03 | 10.01 | 10.01 | 13,570 | -0.20% |
| 2026-08-26 | 10.1 | 10.1 | 10 | 10.03 | 10,909 | +0.10% |
| 2026-08-25 | 9.97 | 10.02 | 9.97 | 10.02 | 8,503 | +0.50% |
| 2026-08-24 | 9.97 | 9.97 | 9.97 | 9.97 | 144 | -0.30% |
| 2026-08-21 | 10 | 10 | 10 | 10 | 182 | +0.00% |
| 2026-08-20 | 9.99 | 10 | 9.98 | 10 | 67,588 | +0.10% |
| 2026-08-19 | 9.99 | 9.99 | 9.985 | 9.99 | 281,541 | +0.00% |
| 2026-08-18 | 10 | 10 | 9.98 | 9.99 | 267,002 | -0.10% |
| 2026-08-17 | 10 | 10.01 | 10 | 10 | 51,301 | +0.00% |
| 2026-08-14 | 10 | 10 | 10 | 10 | 7,261 | -0.05% |
| 2026-08-12 | 10 | 10.005 | 10 | 10.005 | 509 | -0.05% |
| 2026-08-10 | 10.09 | 10.09 | 10.01 | 10.01 | 596 | +0.10% |
| 2026-08-07 | 10 | 10.01 | 10 | 10 | 103,444 | +0.00% |
| 2026-08-06 | 10 | 10 | 10 | 10 | 201,645 | +0.00% |
| 2026-08-05 | 10 | 10 | 9.99 | 10 | 86,178 | +0.00% |
| 2026-08-04 | 10 | 10 | 9.981 | 10 | 1,488 | +0.10% |
| 2026-08-03 | 10 | 10 | 9.98 | 9.99 | 699 | +0.00% |
| 2026-07-31 | 9.98 | 9.99 | 9.98 | 9.99 | 255,529 | +0.10% |
| 2026-07-30 | 9.98 | 9.98 | 9.98 | 9.98 | 245 | +0.00% |
| 2026-07-29 | 9.98 | 9.98 | 9.98 | 9.98 | 7,043 | +0.00% |
| 2026-07-28 | 9.97 | 10 | 9.97 | 9.98 | 121,961 | +0.00% |
| 2026-07-27 | 9.97 | 9.985 | 9.97 | 9.98 | 5,317 | +0.10% |
| 2026-07-24 | 9.97 | 9.97 | 9.96 | 9.97 | 3,584 | +0.00% |
| 2026-07-23 | 9.96 | 9.97 | 9.96 | 9.97 | 33,385 | +0.10% |
| 2026-07-22 | 10 | 10 | 9.961 | 9.961 | 1,040 | +0.01% |
| 2026-07-21 | 9.97 | 9.97 | 9.96 | 9.96 | 3,197 | -0.10% |
| 2026-07-20 | 9.94 | 9.98 | 9.94 | 9.97 | 5,090 | +0.00% |
| 2026-07-17 | 9.96 | 9.98 | 9.95 | 9.97 | 5,714 | +0.10% |
| 2026-07-16 | 9.98 | 9.98 | 9.96 | 9.96 | 88,160 | +0.10% |
| 2026-07-15 | 9.93 | 9.99 | 9.93 | 9.95 | 2,297 | -0.13% |
| 2026-07-14 | 9.93 | 9.97 | 9.93 | 9.963 | 10,367 | -0.18% |
| 2026-07-13 | 10 | 10 | 9.97 | 9.98 | 12,301 | -0.10% |
| 2026-07-10 | 9.99 | 9.99 | 9.99 | 9.99 | 1,087 | +0.60% |
| 2026-07-09 | 9.93 | 9.93 | 9.93 | 9.93 | 565 | -0.30% |
| 2026-07-08 | 9.95 | 9.97 | 9.95 | 9.96 | 203,964 | -0.10% |
| 2026-07-07 | 9.955 | 9.97 | 9.955 | 9.97 | 43,143 | +0.10% |
| 2026-07-06 | 9.96 | 9.96 | 9.95 | 9.96 | 70,325 | +0.10% |
| 2026-07-02 | 9.96 | 9.96 | 9.93 | 9.95 | 79,316 | +0.00% |
| 2026-07-01 | 9.96 | 9.96 | 9.93 | 9.95 | 2,194 | +0.20% |
| 2026-06-30 | 9.94 | 9.94 | 9.93 | 9.93 | 1,110 | +0.00% |
| 2026-06-29 | 9.95 | 9.95 | 9.93 | 9.93 | 358 | -0.20% |
| 2026-06-26 | 9.943 | 9.95 | 9.94 | 9.95 | 359,101 | +0.10% |
| 2026-06-25 | 9.93 | 9.945 | 9.93 | 9.94 | 313,828 | +0.00% |
| 2026-06-24 | 9.98 | 9.98 | 9.94 | 9.94 | 183,926 | -0.10% |
| 2026-06-23 | 9.95 | 9.97 | 9.93 | 9.95 | 192,303 | -0.80% |
| 2026-06-22 | 10.05 | 10.05 | 10.01 | 10.03 | 135,400 | +0.05% |
| 2026-06-18 | 10 | 10.05 | 10 | 10.025 | 3,212,888 | +0.25% |
| 2026-06-17 | 10.012 | 10.012 | 10 | 10 | 28,762 | -0.10% |
| 2026-06-16 | 10.05 | 10.05 | 10.005 | 10.01 | 115,369 | +0.10% |
| 2026-06-15 | 10 | 10.003 | 10 | 10 | 306,983 | -0.05% |
| 2026-06-12 | 10.03 | 10.03 | 10 | 10.005 | 11,305 | +0.05% |
| 2026-06-11 | 10.02 | 10.02 | 10 | 10 | 37,205 | +0.00% |
| 2026-06-10 | 10.01 | 10.04 | 10 | 10 | 24,166 | -0.12% |
| 2026-06-09 | 10.01 | 10.04 | 10.01 | 10.012 | 29,996 | +0.07% |
| 2026-06-08 | 10 | 10.005 | 9.99 | 10.005 | 171,063 | +0.05% |
| 2026-06-05 | 10.002 | 10.002 | 10 | 10 | 574 | +0.00% |
| 2026-06-04 | 10.025 | 10.025 | 10 | 10 | 811 | +0.00% |
| 2026-06-02 | 10.01 | 10.01 | 10 | 10 | 276,832 | -0.10% |
| 2026-06-01 | 10.01 | 10.04 | 10.01 | 10.01 | 192,151 | -0.05% |
| 2026-05-29 | 10.02 | 10.02 | 10 | 10.015 | 1,026 | +0.15% |
| 2026-05-28 | 10 | 10.01 | 10 | 10 | 25,812 | +0.00% |
| 2026-05-27 | 10.04 | 10.04 | 10 | 10 | 1,501 | +0.00% |
| 2026-05-26 | 10.01 | 10.02 | 10 | 10 | 59,621 | -0.10% |
| 2026-05-22 | 10.005 | 10.03 | 10 | 10.01 | 114,724 | +0.00% |
| 2026-05-21 | 10.003 | 10.02 | 10.003 | 10.01 | 9,122 | -0.40% |
| 2026-05-20 | 10.01 | 10.05 | 9.99 | 10.05 | 32,363 | +0.30% |
| 2026-05-19 | 10 | 10.02 | 10 | 10.02 | 1,976 | +0.20% |
| 2026-05-18 | 10.01 | 10.03 | 10 | 10 | 90,146 | -0.06% |
| 2026-05-15 | 9.99 | 10.025 | 9.99 | 10.006 | 3,171 | +0.06% |
| 2026-05-14 | 10.009 | 10.009 | 10 | 10 | 1,515 | -0.05% |
| 2026-05-13 | 9.99 | 10.005 | 9.99 | 10.005 | 764 | +0.05% |
| 2026-05-12 | 10.005 | 10.01 | 10 | 10 | 13,088 | -0.10% |
| 2026-05-11 | 10.01 | 10.01 | 10.005 | 10.01 | 11,582 | +0.00% |
| 2026-05-08 | 10 | 10.02 | 10 | 10.01 | 289,851 | +0.00% |
| 2026-05-07 | 10.03 | 10.03 | 10 | 10.01 | 59,489 | -0.20% |
| 2026-05-06 | 10.12 | 10.12 | 10.01 | 10.03 | 36,144 | +0.20% |
| 2026-05-05 | 10 | 10.02 | 10 | 10.01 | 417,014 | +0.10% |
| 2026-05-04 | 10 | 10.01 | 10 | 10 | 188,362 | +0.00% |