NYSE : PUK
Prudential plc — Price history
Financials · Insurance - Life · Hong Kong
Last price 24.39 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 29.57B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Prudential plc (PUK) closed at 25.19 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.07 | 25.43 | 25.04 | 25.19 | 867,082 | +1.98% |
| 2026-10-30 | 24.88 | 24.89 | 24.545 | 24.7 | 1,538,587 | +1.27% |
| 2026-10-29 | 24.4 | 24.49 | 24.295 | 24.39 | 931,582 | +0.62% |
| 2026-10-28 | 24.3 | 24.31 | 24.035 | 24.24 | 1,639,891 | +1.08% |
| 2026-10-27 | 23.88 | 24.05 | 23.86 | 23.98 | 1,417,561 | +0.50% |
| 2026-10-26 | 23.91 | 24.025 | 23.81 | 23.86 | 1,969,759 | +0.68% |
| 2026-10-23 | 23.55 | 23.71 | 23.51 | 23.7 | 1,477,611 | -1.29% |
| 2026-10-22 | 24.05 | 24.275 | 23.875 | 24.01 | 1,764,507 | -1.60% |
| 2026-10-21 | 24.33 | 24.655 | 24.145 | 24.4 | 1,843,214 | +1.84% |
| 2026-10-20 | 23.8 | 24.13 | 23.79 | 23.96 | 1,130,961 | +0.71% |
| 2026-10-19 | 23.89 | 23.95 | 23.71 | 23.79 | 1,397,163 | -1.41% |
| 2026-10-16 | 24.16 | 24.33 | 24.05 | 24.13 | 1,540,418 | +0.29% |
| 2026-10-15 | 24.02 | 24.1 | 23.75 | 24.06 | 1,243,690 | +1.05% |
| 2026-10-14 | 23.61 | 23.81 | 23.515 | 23.81 | 1,214,759 | -0.08% |
| 2026-10-13 | 23.94 | 24.025 | 23.79 | 23.83 | 1,133,946 | -0.17% |
| 2026-10-12 | 23.96 | 24.02 | 23.865 | 23.87 | 775,184 | -0.21% |
| 2026-10-09 | 23.97 | 24.01 | 23.8 | 23.92 | 804,658 | +0.17% |
| 2026-10-08 | 23.55 | 23.888 | 23.485 | 23.88 | 3,530,668 | +1.44% |
| 2026-10-07 | 23.58 | 23.6 | 23.31 | 23.54 | 1,285,623 | -4.31% |
| 2026-10-06 | 24.71 | 24.76 | 24.59 | 24.6 | 708,787 | +0.37% |
| 2026-10-05 | 24.37 | 24.62 | 24.36 | 24.51 | 1,075,975 | -0.24% |
| 2026-10-02 | 24.41 | 24.62 | 24.34 | 24.57 | 1,406,713 | -0.57% |
| 2026-10-01 | 24.56 | 24.71 | 24.25 | 24.71 | 1,362,369 | -0.12% |
| 2026-09-30 | 25.12 | 25.155 | 24.715 | 24.74 | 1,049,943 | -1.94% |
| 2026-09-29 | 25.2 | 25.23 | 24.99 | 25.23 | 1,043,666 | +0.12% |
| 2026-09-28 | 25.15 | 25.35 | 24.98 | 25.2 | 961,668 | -0.20% |
| 2026-09-25 | 25.23 | 25.285 | 25.035 | 25.25 | 2,166,643 | -0.20% |
| 2026-09-24 | 25.36 | 25.5 | 25.165 | 25.3 | 1,301,759 | +0.16% |
| 2026-09-23 | 25.34 | 25.475 | 25.23 | 25.26 | 975,039 | -2.28% |
| 2026-09-22 | 26.15 | 26.195 | 25.65 | 25.85 | 864,526 | -1.52% |
| 2026-09-21 | 26.4 | 26.43 | 26.125 | 26.25 | 708,494 | +0.61% |
| 2026-09-18 | 26 | 26.175 | 25.885 | 26.09 | 872,530 | -1.88% |
| 2026-09-17 | 26.55 | 26.775 | 26.5 | 26.59 | 1,042,769 | +1.26% |
| 2026-09-16 | 26.57 | 26.585 | 26.005 | 26.26 | 827,018 | -0.83% |
| 2026-09-15 | 26.5 | 26.52 | 26.22 | 26.48 | 1,791,087 | -0.60% |
| 2026-09-14 | 26.34 | 26.7 | 26.34 | 26.64 | 859,288 | -0.15% |
| 2026-09-11 | 26.81 | 26.82 | 26.585 | 26.68 | 787,412 | +0.29% |
| 2026-09-10 | 27.02 | 27.1 | 26.65 | 26.77 | 697,606 | -1.25% |
| 2026-09-09 | 27.3 | 27.33 | 27.085 | 27.11 | 646,273 | -1.13% |
| 2026-09-08 | 27.86 | 27.89 | 27.385 | 27.42 | 835,154 | -1.19% |
| 2026-09-04 | 27.74 | 27.915 | 27.6 | 27.75 | 1,178,522 | -2.12% |
| 2026-09-03 | 27.84 | 28.35 | 27.72 | 28.35 | 1,052,409 | +3.88% |
| 2026-09-02 | 27.11 | 27.395 | 27.11 | 27.29 | 881,918 | +0.78% |
| 2026-09-01 | 27.34 | 27.555 | 27.025 | 27.08 | 1,129,933 | -0.70% |
| 2026-08-31 | 27.68 | 27.72 | 27.22 | 27.27 | 727,986 | -1.37% |
| 2026-08-28 | 27.85 | 27.853 | 27.53 | 27.65 | 1,002,022 | -0.29% |
| 2026-08-27 | 27.98 | 28.18 | 27.425 | 27.73 | 1,981,959 | -2.01% |
| 2026-08-26 | 28.47 | 28.47 | 28.26 | 28.3 | 808,979 | -0.46% |
| 2026-08-25 | 28.29 | 28.465 | 28.16 | 28.43 | 470,996 | -0.25% |
| 2026-08-24 | 28.21 | 28.58 | 28.21 | 28.5 | 588,531 | +1.21% |
| 2026-08-21 | 28.1 | 28.2 | 27.995 | 28.16 | 525,704 | +2.14% |
| 2026-08-20 | 27.66 | 27.92 | 27.57 | 27.57 | 864,627 | -1.04% |
| 2026-08-19 | 28.08 | 28.09 | 27.71 | 27.86 | 2,228,622 | -0.78% |
| 2026-08-18 | 28.18 | 28.34 | 28.025 | 28.08 | 1,954,791 | -0.39% |
| 2026-08-17 | 28.43 | 28.445 | 28.13 | 28.19 | 1,205,721 | +1.11% |
| 2026-08-14 | 27.98 | 28.03 | 27.81 | 27.88 | 689,356 | +0.47% |
| 2026-08-13 | 27.48 | 27.76 | 27.445 | 27.75 | 840,483 | +0.91% |
| 2026-08-12 | 27.73 | 27.75 | 27.44 | 27.5 | 691,499 | +0.44% |
| 2026-08-11 | 27.65 | 27.82 | 27.38 | 27.38 | 887,386 | -2.98% |
| 2026-08-10 | 28.3 | 28.48 | 28.17 | 28.22 | 828,402 | -0.21% |
| 2026-08-07 | 28.94 | 28.99 | 28.28 | 28.28 | 1,340,403 | +1.43% |
| 2026-08-06 | 27.81 | 27.96 | 27.71 | 27.88 | 1,663,498 | -0.25% |
| 2026-08-05 | 27.94 | 28.18 | 27.73 | 27.95 | 2,251,143 | -5.29% |
| 2026-08-04 | 29.47 | 29.76 | 29.37 | 29.51 | 1,097,039 | -1.80% |
| 2026-08-03 | 30.13 | 30.14 | 29.88 | 30.05 | 981,391 | -0.69% |
| 2026-07-31 | 30.38 | 30.5 | 30.21 | 30.26 | 1,231,895 | -2.32% |
| 2026-07-30 | 30.34 | 30.995 | 30.3 | 30.98 | 1,121,623 | +5.91% |
| 2026-07-29 | 28.94 | 29.76 | 28.94 | 29.25 | 1,446,783 | +0.72% |
| 2026-07-28 | 28.74 | 29.18 | 28.715 | 29.04 | 1,190,300 | -1.19% |
| 2026-07-27 | 29.75 | 29.8 | 29.16 | 29.39 | 993,758 | +0.17% |
| 2026-07-24 | 29.36 | 29.525 | 29.205 | 29.34 | 594,807 | +0.86% |
| 2026-07-23 | 29.1 | 29.17 | 28.915 | 29.09 | 727,847 | -1.32% |
| 2026-07-22 | 30.07 | 30.31 | 29.44 | 29.48 | 1,103,759 | +2.08% |
| 2026-07-21 | 28.73 | 28.99 | 28.52 | 28.88 | 940,743 | +2.16% |
| 2026-07-20 | 28.46 | 28.625 | 28.23 | 28.27 | 1,367,821 | -0.07% |
| 2026-07-17 | 28.04 | 28.4 | 27.99 | 28.29 | 956,957 | -1.01% |
| 2026-07-16 | 28.66 | 28.815 | 28.51 | 28.58 | 924,334 | -1.72% |
| 2026-07-15 | 28.92 | 29.195 | 28.87 | 29.08 | 763,344 | +1.71% |
| 2026-07-14 | 28.62 | 28.84 | 28.535 | 28.59 | 776,561 | +0.67% |
| 2026-07-13 | 28.25 | 28.46 | 28.16 | 28.4 | 959,891 | +0.96% |
| 2026-07-10 | 28.13 | 28.24 | 27.98 | 28.13 | 480,039 | +1.33% |
| 2026-07-09 | 27.56 | 27.835 | 27.47 | 27.76 | 489,265 | +1.46% |
| 2026-07-08 | 27.48 | 27.53 | 27.12 | 27.36 | 721,379 | -1.05% |
| 2026-07-07 | 27.88 | 27.955 | 27.565 | 27.65 | 586,870 | -1.71% |
| 2026-07-06 | 27.78 | 28.135 | 27.78 | 28.13 | 673,595 | +2.07% |
| 2026-07-02 | 27.83 | 27.905 | 27.4 | 27.56 | 813,418 | -0.47% |
| 2026-07-01 | 27.09 | 27.83 | 27.09 | 27.69 | 809,417 | +3.28% |
| 2026-06-30 | 26.91 | 26.95 | 26.645 | 26.81 | 785,092 | +0.68% |
| 2026-06-29 | 26.7 | 26.79 | 26.54 | 26.63 | 782,351 | +0.04% |
| 2026-06-26 | 26.64 | 26.86 | 26.505 | 26.62 | 872,490 | -0.11% |
| 2026-06-25 | 26.87 | 27.02 | 26.625 | 26.65 | 932,044 | +1.56% |
| 2026-06-24 | 26.19 | 26.46 | 26.02 | 26.24 | 1,139,664 | -1.80% |
| 2026-06-23 | 26.68 | 27.07 | 26.68 | 26.72 | 1,210,546 | -1.11% |
| 2026-06-22 | 26.9 | 27.065 | 26.78 | 27.02 | 1,180,640 | +0.86% |
| 2026-06-18 | 26.75 | 26.965 | 26.58 | 26.79 | 1,327,705 | +0.00% |
| 2026-06-17 | 27.12 | 27.3 | 26.695 | 26.79 | 1,479,178 | -1.14% |
| 2026-06-16 | 27.44 | 27.57 | 27.05 | 27.1 | 1,197,505 | -0.15% |
| 2026-06-15 | 27.05 | 27.5 | 26.9 | 27.14 | 3,037,357 | +2.11% |
| 2026-06-12 | 26.4 | 26.585 | 26.24 | 26.58 | 1,269,233 | +2.07% |
| 2026-06-11 | 25.74 | 26.15 | 25.45 | 26.04 | 1,996,209 | +4.12% |
| 2026-06-10 | 24.87 | 25.275 | 24.765 | 25.01 | 2,027,043 | +0.12% |
| 2026-06-09 | 25.57 | 25.625 | 24.61 | 24.98 | 1,705,932 | -2.35% |
| 2026-06-08 | 25.77 | 25.885 | 25.56 | 25.58 | 1,972,395 | +0.35% |
| 2026-06-05 | 26.32 | 26.35 | 25.28 | 25.49 | 2,953,403 | -2.37% |
| 2026-06-04 | 26.53 | 27.17 | 26.095 | 26.11 | 2,939,250 | -8.58% |
| 2026-06-03 | 28.59 | 28.72 | 28.43 | 28.56 | 2,709,653 | -1.82% |
| 2026-06-02 | 28.95 | 29.26 | 28.94 | 29.09 | 672,971 | +0.97% |
| 2026-06-01 | 28.55 | 28.84 | 28.42 | 28.81 | 968,774 | +0.17% |
| 2026-05-29 | 29.29 | 29.55 | 28.75 | 28.76 | 1,164,344 | -1.68% |
| 2026-05-28 | 29.48 | 29.665 | 29.23 | 29.25 | 1,243,579 | -2.99% |
| 2026-05-27 | 30.52 | 30.57 | 30.03 | 30.15 | 1,582,163 | -1.98% |
| 2026-05-26 | 30.85 | 30.91 | 30.58 | 30.76 | 1,389,477 | +0.95% |
| 2026-05-22 | 30.67 | 30.78 | 30.47 | 30.47 | 500,999 | -2.50% |
| 2026-05-21 | 30.83 | 31.47 | 30.76 | 31.25 | 448,320 | +0.00% |
| 2026-05-20 | 30.57 | 31.27 | 30.525 | 31.25 | 1,149,110 | +3.10% |
| 2026-05-19 | 30.59 | 30.65 | 30.29 | 30.31 | 793,513 | -1.81% |
| 2026-05-18 | 31.01 | 31.13 | 30.63 | 30.87 | 541,877 | +0.92% |
| 2026-05-15 | 30.74 | 30.81 | 30.445 | 30.59 | 576,601 | -2.77% |
| 2026-05-14 | 31.67 | 31.82 | 31.44 | 31.46 | 548,052 | -0.35% |
| 2026-05-13 | 31.22 | 31.66 | 31.18 | 31.57 | 1,089,419 | +1.84% |