NYSE : PSTL
Postal Realty Trust, Inc. — Price history
Real Estate · REIT - Office · United States
Last price 21.58 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 815.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Postal Realty Trust, Inc. (PSTL) closed at 21.58 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 21.85 | 21.89 | 21.46 | 21.58 | 216,353 | -0.55% |
| 2026-10-29 | 21.63 | 21.78 | 21.345 | 21.7 | 261,896 | +1.93% |
| 2026-10-28 | 21.47 | 21.585 | 21.2 | 21.29 | 244,903 | -1.21% |
| 2026-10-27 | 21.73 | 21.783 | 21.32 | 21.55 | 367,008 | -0.42% |
| 2026-10-26 | 21.99 | 22.03 | 21.64 | 21.64 | 219,286 | -1.23% |
| 2026-10-23 | 21.9 | 22.32 | 21.69 | 21.91 | 152,069 | +0.18% |
| 2026-10-22 | 21.42 | 21.96 | 21.39 | 21.87 | 175,036 | +2.39% |
| 2026-10-21 | 21.75 | 21.805 | 21.24 | 21.36 | 145,397 | -1.25% |
| 2026-10-20 | 21.15 | 21.89 | 21.1 | 21.63 | 163,097 | +1.88% |
| 2026-10-19 | 21.91 | 21.92 | 21.17 | 21.23 | 258,457 | -3.46% |
| 2026-10-16 | 21.68 | 22.07 | 21.54 | 21.99 | 314,260 | +1.15% |
| 2026-10-15 | 22.32 | 22.51 | 21.61 | 21.74 | 332,422 | -1.32% |
| 2026-10-14 | 22.47 | 22.57 | 21.93 | 22.03 | 240,372 | -2.78% |
| 2026-10-13 | 22.97 | 23.09 | 22.615 | 22.66 | 163,531 | -0.92% |
| 2026-10-12 | 22.61 | 22.88 | 22.34 | 22.87 | 122,505 | +0.48% |
| 2026-10-09 | 22.5 | 22.83 | 22.35 | 22.76 | 128,773 | +1.56% |
| 2026-10-08 | 22.33 | 22.505 | 22.17 | 22.41 | 143,622 | +0.40% |
| 2026-10-07 | 22.62 | 22.67 | 22.255 | 22.32 | 260,612 | -1.63% |
| 2026-10-06 | 22.42 | 22.89 | 22.343 | 22.69 | 187,801 | +1.39% |
| 2026-10-05 | 22.6 | 22.63 | 22.35 | 22.38 | 307,192 | -1.37% |
| 2026-10-02 | 22.65 | 22.89 | 22.55 | 22.69 | 199,860 | +0.71% |
| 2026-10-01 | 22.69 | 22.73 | 22.29 | 22.53 | 282,795 | -1.49% |
| 2026-09-30 | 23.29 | 23.33 | 22.87 | 22.87 | 214,256 | -1.80% |
| 2026-09-29 | 23.08 | 23.39 | 23.03 | 23.29 | 197,160 | +0.30% |
| 2026-09-28 | 23.69 | 23.94 | 23.2 | 23.22 | 439,550 | -1.82% |
| 2026-09-25 | 23.57 | 23.745 | 23 | 23.65 | 200,859 | +0.85% |
| 2026-09-24 | 23.38 | 23.67 | 23.255 | 23.45 | 274,345 | +0.21% |
| 2026-09-23 | 23.8 | 23.82 | 23.35 | 23.4 | 249,644 | -2.26% |
| 2026-09-22 | 23.67 | 24.13 | 23.54 | 23.94 | 216,379 | +1.35% |
| 2026-09-21 | 24.12 | 24.14 | 23.6 | 23.62 | 442,245 | -0.04% |
| 2026-09-18 | 24.27 | 24.46 | 23.54 | 23.63 | 1,120,897 | -2.64% |
| 2026-09-17 | 24.17 | 24.545 | 24.17 | 24.27 | 395,064 | +1.08% |
| 2026-09-16 | 24.08 | 24.62 | 23.77 | 24.01 | 635,458 | +0.88% |
| 2026-09-15 | 23.34 | 23.83 | 23.01 | 23.8 | 1,232,569 | +1.02% |
| 2026-09-14 | 23.29 | 23.66 | 23.255 | 23.56 | 353,916 | +1.55% |
| 2026-09-11 | 23.12 | 23.29 | 22.93 | 23.2 | 205,279 | +0.48% |
| 2026-09-10 | 23.61 | 23.81 | 22.97 | 23.09 | 219,077 | -2.29% |
| 2026-09-09 | 23.7 | 23.75 | 23.31 | 23.63 | 226,263 | -0.25% |
| 2026-09-08 | 23.5 | 23.98 | 23.5 | 23.69 | 354,427 | +0.00% |
| 2026-09-04 | 23.815 | 24.1 | 23.65 | 23.69 | 284,457 | -0.67% |
| 2026-09-03 | 24.08 | 24.1 | 23.61 | 23.85 | 298,025 | +0.00% |
| 2026-09-02 | 23.9 | 23.97 | 23.575 | 23.85 | 364,535 | +0.46% |
| 2026-09-01 | 23.44 | 23.84 | 23.209 | 23.74 | 255,251 | +1.24% |
| 2026-08-31 | 23.72 | 23.72 | 23.15 | 23.45 | 313,322 | -1.35% |
| 2026-08-28 | 23.55 | 23.855 | 23.462 | 23.77 | 237,672 | +1.62% |
| 2026-08-27 | 23.66 | 23.94 | 23.315 | 23.39 | 354,863 | -1.81% |
| 2026-08-26 | 23.28 | 23.97 | 23.25 | 23.82 | 298,003 | +1.79% |
| 2026-08-25 | 23.13 | 23.43 | 22.9 | 23.4 | 206,840 | +1.69% |
| 2026-08-24 | 22.9 | 23.185 | 22.815 | 23.01 | 244,727 | +0.48% |
| 2026-08-21 | 22.75 | 22.93 | 22.4 | 22.9 | 394,254 | +0.22% |
| 2026-08-20 | 22.69 | 22.89 | 22.57 | 22.85 | 189,843 | +0.35% |
| 2026-08-19 | 22.95 | 23.273 | 22.52 | 22.77 | 213,079 | +0.35% |
| 2026-08-18 | 22.76 | 22.92 | 22.5 | 22.69 | 224,954 | -0.26% |
| 2026-08-17 | 22.97 | 23.33 | 22.635 | 22.75 | 236,695 | -1.09% |
| 2026-08-14 | 23 | 23.4 | 22.915 | 23 | 262,151 | +0.37% |
| 2026-08-13 | 23.38 | 23.75 | 23 | 23.16 | 407,304 | -0.17% |
| 2026-08-12 | 22.61 | 23.405 | 22.524 | 23.2 | 682,514 | +3.16% |
| 2026-08-11 | 22.3 | 22.64 | 22.25 | 22.49 | 279,334 | +0.04% |
| 2026-08-10 | 22.87 | 22.92 | 22.318 | 22.48 | 232,620 | -2.73% |
| 2026-08-07 | 22.68 | 23.12 | 22.68 | 23.11 | 199,565 | +1.49% |
| 2026-08-06 | 23.33 | 23.33 | 22.39 | 22.77 | 396,434 | -2.40% |
| 2026-08-05 | 23.26 | 23.51 | 22 | 23.33 | 482,682 | +0.95% |
| 2026-08-04 | 23.08 | 23.225 | 22.73 | 23.11 | 361,464 | -0.22% |
| 2026-08-03 | 23.08 | 23.515 | 22.82 | 23.16 | 333,957 | +0.52% |
| 2026-07-31 | 23.25 | 23.26 | 22.63 | 23.04 | 343,472 | +0.04% |
| 2026-07-30 | 23.47 | 23.475 | 22.77 | 23.03 | 289,358 | -1.24% |
| 2026-07-29 | 23.79 | 23.79 | 23.145 | 23.32 | 229,260 | -1.52% |
| 2026-07-28 | 24.07 | 24.08 | 23.58 | 23.68 | 145,795 | -1.17% |
| 2026-07-27 | 24.01 | 24.279 | 23.82 | 23.96 | 154,644 | -0.17% |
| 2026-07-24 | 23.8 | 24.04 | 23.777 | 24 | 173,330 | +0.97% |
| 2026-07-23 | 23.71 | 24.09 | 23.64 | 23.77 | 157,328 | -0.96% |
| 2026-07-22 | 24.06 | 24.14 | 23.685 | 24 | 169,038 | -0.29% |
| 2026-07-21 | 23.79 | 24.1 | 23.55 | 24.07 | 203,555 | +1.30% |
| 2026-07-20 | 24.14 | 24.5 | 23.57 | 23.76 | 210,831 | -1.21% |
| 2026-07-17 | 24.51 | 24.655 | 23.89 | 24.05 | 343,072 | -1.92% |
| 2026-07-16 | 23.92 | 24.595 | 23.92 | 24.52 | 213,506 | +2.55% |
| 2026-07-15 | 23.93 | 24.19 | 23.878 | 23.91 | 151,690 | +0.46% |
| 2026-07-14 | 23.86 | 24.03 | 23.75 | 23.8 | 242,642 | -0.21% |
| 2026-07-13 | 24.19 | 24.305 | 23.82 | 23.85 | 168,238 | -1.24% |
| 2026-07-10 | 24.22 | 24.3 | 23.708 | 24.15 | 152,414 | -0.29% |
| 2026-07-09 | 24.18 | 24.425 | 24.09 | 24.22 | 267,370 | +0.12% |
| 2026-07-08 | 24.67 | 24.77 | 24.06 | 24.19 | 466,985 | -1.95% |
| 2026-07-07 | 24.47 | 25.04 | 24.44 | 24.67 | 351,074 | +1.31% |
| 2026-07-06 | 24.76 | 24.815 | 24.305 | 24.35 | 259,841 | -1.81% |
| 2026-07-02 | 24.89 | 25.22 | 24.69 | 24.8 | 272,209 | +0.32% |
| 2026-07-01 | 24.71 | 25.22 | 24.44 | 24.72 | 406,853 | +0.32% |
| 2026-06-30 | 24.76 | 25.2 | 24.51 | 24.64 | 556,587 | -1.36% |
| 2026-06-29 | 24.63 | 25.175 | 24.26 | 24.98 | 486,379 | +0.40% |
| 2026-06-26 | 24.36 | 24.9 | 24.31 | 24.88 | 1,222,210 | +2.22% |
| 2026-06-25 | 23.49 | 24.37 | 23.33 | 24.34 | 412,801 | +3.14% |
| 2026-06-24 | 23.62 | 23.9 | 23.32 | 23.6 | 391,776 | +0.73% |
| 2026-06-23 | 23.25 | 23.467 | 23.08 | 23.43 | 603,701 | +1.83% |
| 2026-06-22 | 22.91 | 23.21 | 22.7 | 23.01 | 412,847 | +0.97% |
| 2026-06-18 | 22.54 | 22.84 | 22.31 | 22.79 | 688,546 | +1.11% |
| 2026-06-17 | 23.3 | 23.74 | 22.27 | 22.54 | 408,345 | -3.30% |
| 2026-06-16 | 23.22 | 23.38 | 23.08 | 23.31 | 228,455 | +0.65% |
| 2026-06-15 | 23.89 | 23.987 | 23.09 | 23.16 | 342,959 | -3.06% |
| 2026-06-12 | 23.75 | 24.11 | 23.7 | 23.89 | 224,291 | +1.27% |
| 2026-06-11 | 23.51 | 23.815 | 23.22 | 23.59 | 279,770 | +1.11% |
| 2026-06-10 | 23.66 | 23.72 | 23.25 | 23.33 | 353,071 | -0.51% |
| 2026-06-09 | 22.9 | 23.6 | 22.9 | 23.45 | 483,469 | +2.94% |
| 2026-06-08 | 22.89 | 23.01 | 22.63 | 22.78 | 252,143 | +0.18% |
| 2026-06-05 | 22.46 | 22.98 | 22.45 | 22.74 | 278,992 | +0.49% |
| 2026-06-04 | 22.365 | 22.71 | 22.23 | 22.63 | 270,921 | +2.44% |
| 2026-06-03 | 22.28 | 22.585 | 22.07 | 22.09 | 259,419 | -1.87% |
| 2026-06-02 | 22.52 | 22.88 | 22.32 | 22.51 | 296,693 | -0.31% |
| 2026-06-01 | 22.72 | 22.81 | 22.35 | 22.58 | 432,609 | -2.00% |
| 2026-05-29 | 23.39 | 23.58 | 22.7 | 23.04 | 421,363 | -1.79% |
| 2026-05-28 | 24.17 | 24.21 | 23.41 | 23.46 | 325,769 | -3.14% |
| 2026-05-27 | 24.24 | 24.49 | 24.16 | 24.22 | 264,873 | +0.71% |
| 2026-05-26 | 23.66 | 24.08 | 23.66 | 24.05 | 268,426 | +1.52% |
| 2026-05-22 | 23.88 | 23.973 | 23.635 | 23.69 | 292,565 | -0.04% |
| 2026-05-21 | 23.4 | 23.835 | 23.25 | 23.7 | 332,816 | +0.72% |
| 2026-05-20 | 23.12 | 23.66 | 23.12 | 23.53 | 343,122 | +1.42% |
| 2026-05-19 | 23.2 | 23.52 | 23.01 | 23.2 | 294,374 | -0.17% |
| 2026-05-18 | 22.86 | 23.29 | 22.7 | 23.24 | 249,019 | +2.47% |
| 2026-05-15 | 22.63 | 22.82 | 22.15 | 22.68 | 345,860 | -0.33% |
| 2026-05-14 | 23.5 | 23.72 | 23 | 23 | 491,390 | -1.46% |
| 2026-05-13 | 23.4 | 23.81 | 23.14 | 23.34 | 414,317 | +0.21% |
| 2026-05-12 | 23.37 | 23.87 | 22.83 | 23.29 | 374,590 | -0.26% |