NYSE : PRU
Prudential Financial, Inc. — Price history
Financials · Insurance - Life · United States
Last price 116.45 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 40.20B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Prudential Financial, Inc. (PRU) closed at 117.89 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 117.65 | 117.89 | 117.6 | 117.89 | 59,981 | +1.24% |
| 2026-10-30 | 117.57 | 117.6 | 115.63 | 116.45 | 2,071,821 | -0.36% |
| 2026-10-29 | 116.89 | 117.68 | 116.38 | 116.87 | 1,357,956 | +1.30% |
| 2026-10-28 | 115.22 | 115.81 | 114.31 | 115.37 | 1,571,946 | +0.14% |
| 2026-10-27 | 115.92 | 116.225 | 114.23 | 115.21 | 1,697,410 | -0.50% |
| 2026-10-26 | 115.8 | 117.35 | 115.42 | 115.79 | 1,602,414 | +0.70% |
| 2026-10-23 | 116.79 | 117.2 | 114.115 | 114.99 | 2,028,319 | -2.69% |
| 2026-10-22 | 114.15 | 118.2 | 114.15 | 118.17 | 1,901,718 | +2.92% |
| 2026-10-21 | 115.65 | 116.05 | 114.21 | 114.82 | 1,690,767 | -0.39% |
| 2026-10-20 | 114.39 | 115.86 | 114.12 | 115.27 | 1,861,620 | +1.41% |
| 2026-10-19 | 115 | 115.45 | 112.838 | 113.67 | 1,437,712 | -1.93% |
| 2026-10-16 | 115.57 | 116.905 | 114.99 | 115.91 | 2,143,436 | -0.38% |
| 2026-10-15 | 114.48 | 116.45 | 113.44 | 116.35 | 2,088,262 | +2.52% |
| 2026-10-14 | 112.5 | 113.57 | 111.905 | 113.49 | 1,633,672 | +0.07% |
| 2026-10-13 | 114.39 | 115.3 | 112.59 | 113.41 | 1,368,378 | +0.02% |
| 2026-10-12 | 113.58 | 114.32 | 113.085 | 113.39 | 1,194,025 | +0.27% |
| 2026-10-09 | 112 | 113.42 | 111.04 | 113.09 | 1,773,823 | -0.39% |
| 2026-10-08 | 111.97 | 114 | 111.3 | 113.53 | 1,432,371 | +1.04% |
| 2026-10-07 | 112.5 | 112.74 | 111.43 | 112.36 | 1,604,072 | -1.04% |
| 2026-10-06 | 113.88 | 115.51 | 113.39 | 113.54 | 1,652,630 | +0.05% |
| 2026-10-05 | 112.9 | 114.15 | 112.58 | 113.48 | 1,476,846 | +0.78% |
| 2026-10-02 | 111.5 | 112.885 | 110.61 | 112.6 | 1,865,527 | -0.47% |
| 2026-10-01 | 113.15 | 113.69 | 111.525 | 113.13 | 1,504,001 | -0.40% |
| 2026-09-30 | 114.93 | 115.88 | 113.49 | 113.58 | 1,577,660 | -1.29% |
| 2026-09-29 | 115.58 | 116.36 | 114.42 | 115.06 | 1,412,932 | -0.89% |
| 2026-09-28 | 118.62 | 119.22 | 115.44 | 116.09 | 1,510,481 | -2.81% |
| 2026-09-25 | 119.17 | 119.58 | 117.69 | 119.45 | 1,002,063 | +0.59% |
| 2026-09-24 | 118.44 | 119.645 | 118.17 | 118.75 | 1,683,131 | +0.99% |
| 2026-09-23 | 117.08 | 119.36 | 116.99 | 117.59 | 1,380,289 | -0.06% |
| 2026-09-22 | 119 | 119 | 116.27 | 117.66 | 1,400,483 | -0.73% |
| 2026-09-21 | 119.25 | 119.765 | 118.45 | 118.53 | 1,149,042 | +0.11% |
| 2026-09-18 | 116.96 | 118.6 | 116.27 | 118.4 | 2,977,467 | +0.40% |
| 2026-09-17 | 118.27 | 118.82 | 117.45 | 117.93 | 1,191,843 | +0.76% |
| 2026-09-16 | 119.16 | 119.62 | 115.315 | 117.04 | 2,222,777 | -1.90% |
| 2026-09-15 | 119.34 | 119.72 | 118.26 | 119.31 | 1,322,451 | -0.16% |
| 2026-09-14 | 119.23 | 120 | 118.8 | 119.5 | 977,588 | +0.22% |
| 2026-09-11 | 120 | 120.27 | 117.435 | 119.24 | 1,157,874 | +0.64% |
| 2026-09-10 | 117.91 | 118.96 | 117.41 | 118.48 | 1,531,272 | +0.76% |
| 2026-09-09 | 119.03 | 119.68 | 116.73 | 117.59 | 2,359,075 | -1.50% |
| 2026-09-08 | 121.05 | 121.435 | 119.36 | 119.38 | 1,186,065 | -2.16% |
| 2026-09-04 | 122.07 | 123.57 | 119.99 | 122.02 | 1,403,308 | -0.96% |
| 2026-09-03 | 121.17 | 123.35 | 121.01 | 123.2 | 1,536,367 | +2.80% |
| 2026-09-02 | 117.4 | 120.78 | 117.4 | 119.84 | 1,509,522 | +2.30% |
| 2026-09-01 | 118.14 | 119.3 | 116.611 | 117.14 | 1,439,076 | -0.39% |
| 2026-08-31 | 119.37 | 119.37 | 117.58 | 117.6 | 2,351,206 | -1.83% |
| 2026-08-28 | 121.21 | 121.6 | 119.74 | 119.79 | 1,248,454 | -0.48% |
| 2026-08-27 | 119.74 | 120.555 | 119.04 | 120.37 | 1,318,205 | +0.11% |
| 2026-08-26 | 119.85 | 120.96 | 119.25 | 120.24 | 1,536,693 | +0.07% |
| 2026-08-25 | 121.64 | 121.64 | 117.95 | 120.15 | 2,043,961 | -0.92% |
| 2026-08-24 | 121.15 | 122.8 | 121.15 | 122.67 | 1,635,176 | +1.25% |
| 2026-08-21 | 121.5 | 122.55 | 120.659 | 121.15 | 2,213,405 | +0.46% |
| 2026-08-20 | 122.22 | 122.62 | 120.502 | 120.59 | 1,485,932 | -1.33% |
| 2026-08-19 | 124.71 | 125.176 | 122.1 | 122.22 | 1,283,909 | -1.86% |
| 2026-08-18 | 125.52 | 126.204 | 124.5 | 124.54 | 1,324,094 | -0.02% |
| 2026-08-17 | 125.02 | 126.33 | 124.38 | 124.56 | 1,239,583 | -0.46% |
| 2026-08-14 | 124.89 | 125.52 | 124.406 | 125.13 | 1,211,292 | +0.30% |
| 2026-08-13 | 123.44 | 124.93 | 122.98 | 124.75 | 1,164,274 | +1.64% |
| 2026-08-12 | 122.04 | 123.265 | 121.54 | 122.74 | 1,324,424 | +0.34% |
| 2026-08-11 | 122 | 123.655 | 121.31 | 122.32 | 1,805,204 | +0.17% |
| 2026-08-10 | 120.54 | 122.26 | 120.54 | 122.11 | 1,311,810 | +0.68% |
| 2026-08-07 | 121 | 122.51 | 120.31 | 121.28 | 2,079,939 | -0.18% |
| 2026-08-06 | 121.2 | 121.86 | 119.54 | 121.5 | 2,350,119 | +1.12% |
| 2026-08-05 | 124.04 | 127.72 | 117.63 | 120.16 | 4,944,644 | -2.74% |
| 2026-08-04 | 120.9 | 123.7 | 120 | 123.54 | 2,035,515 | +0.46% |
| 2026-08-03 | 122.62 | 123.6 | 122.485 | 122.98 | 2,061,084 | +0.74% |
| 2026-07-31 | 122.29 | 123.13 | 121.5 | 122.08 | 2,329,491 | -0.56% |
| 2026-07-30 | 123.23 | 123.625 | 122.01 | 122.77 | 2,124,965 | +0.11% |
| 2026-07-29 | 123.14 | 124.5 | 122.07 | 122.63 | 2,146,121 | -1.05% |
| 2026-07-28 | 122 | 124.57 | 121.595 | 123.93 | 2,036,615 | +1.67% |
| 2026-07-27 | 120.62 | 122.57 | 120.62 | 121.89 | 2,253,989 | +1.61% |
| 2026-07-24 | 117.35 | 119.99 | 117.07 | 119.96 | 1,694,027 | +1.80% |
| 2026-07-23 | 118.5 | 118.86 | 116.83 | 117.84 | 1,233,633 | -0.85% |
| 2026-07-22 | 119 | 120.585 | 118.23 | 118.85 | 1,727,908 | +0.22% |
| 2026-07-21 | 117.77 | 118.625 | 117.01 | 118.59 | 1,486,387 | +0.53% |
| 2026-07-20 | 119.05 | 119.405 | 117.695 | 117.97 | 1,764,290 | -0.92% |
| 2026-07-17 | 117.73 | 120.53 | 117.345 | 119.07 | 1,828,879 | +0.69% |
| 2026-07-16 | 115.86 | 118.27 | 115.36 | 118.25 | 1,928,870 | +2.79% |
| 2026-07-15 | 114.68 | 115.52 | 113.64 | 115.04 | 1,605,017 | +0.22% |
| 2026-07-14 | 115.12 | 115.65 | 114.62 | 114.79 | 1,347,519 | -1.19% |
| 2026-07-13 | 116.51 | 117.16 | 115.855 | 116.17 | 1,808,248 | +0.69% |
| 2026-07-10 | 116.11 | 116.25 | 114.77 | 115.37 | 1,310,510 | +0.32% |
| 2026-07-09 | 113.79 | 116.7 | 113.71 | 115 | 2,396,724 | +2.07% |
| 2026-07-08 | 115.5 | 115.92 | 112.44 | 112.67 | 1,301,978 | -2.42% |
| 2026-07-07 | 114.88 | 116.5 | 114.73 | 115.47 | 1,443,948 | +1.04% |
| 2026-07-06 | 113.05 | 114.44 | 112.77 | 114.28 | 1,740,099 | +1.18% |
| 2026-07-02 | 111.65 | 113 | 111.01 | 112.95 | 1,541,807 | +1.69% |
| 2026-07-01 | 108.38 | 111.69 | 108.09 | 111.07 | 1,818,893 | +2.91% |
| 2026-06-30 | 108.75 | 109.24 | 107.75 | 107.93 | 1,572,479 | -1.16% |
| 2026-06-29 | 107.96 | 109.27 | 107.78 | 109.2 | 1,711,487 | +0.88% |
| 2026-06-26 | 107.35 | 109.01 | 107.26 | 108.25 | 2,987,625 | +1.14% |
| 2026-06-25 | 106.94 | 109.14 | 106.5 | 107.03 | 1,356,779 | +0.72% |
| 2026-06-24 | 109 | 109.12 | 105.19 | 106.26 | 2,096,675 | -2.05% |
| 2026-06-23 | 108.13 | 108.76 | 107.82 | 108.48 | 1,376,603 | +0.20% |
| 2026-06-22 | 107.07 | 109.35 | 106.189 | 108.26 | 2,166,627 | +1.62% |
| 2026-06-18 | 107.74 | 108 | 106.465 | 106.53 | 3,582,979 | -0.45% |
| 2026-06-17 | 108.72 | 109.395 | 106.69 | 107.01 | 1,788,302 | -1.97% |
| 2026-06-16 | 109.72 | 110.89 | 108.85 | 109.16 | 2,212,539 | +0.43% |
| 2026-06-15 | 109 | 109.655 | 108.58 | 108.69 | 2,198,373 | +0.18% |
| 2026-06-12 | 107.14 | 108.56 | 106.76 | 108.5 | 1,837,863 | +1.87% |
| 2026-06-11 | 105.67 | 106.97 | 104.99 | 106.51 | 1,747,763 | +1.27% |
| 2026-06-10 | 103.93 | 106.1 | 103.7 | 105.17 | 1,676,912 | +1.42% |
| 2026-06-09 | 102.99 | 104.67 | 102.6 | 103.7 | 1,989,080 | -0.02% |
| 2026-06-08 | 104.33 | 105.15 | 103.64 | 103.72 | 1,421,328 | -0.86% |
| 2026-06-05 | 103.59 | 105.175 | 103.5 | 104.62 | 2,181,953 | +1.26% |
| 2026-06-04 | 101.92 | 103.87 | 101.68 | 103.32 | 1,596,699 | +2.51% |
| 2026-06-03 | 101.78 | 102.125 | 100.4 | 100.79 | 1,817,243 | -1.88% |
| 2026-06-02 | 101 | 103.29 | 100.54 | 102.72 | 1,942,512 | +2.22% |
| 2026-06-01 | 99.98 | 101.37 | 99.63 | 100.49 | 1,552,632 | -0.15% |
| 2026-05-29 | 100.83 | 102.3 | 100.31 | 100.64 | 3,715,913 | +0.03% |
| 2026-05-28 | 101.4 | 102.11 | 100.51 | 100.61 | 1,924,536 | -0.87% |
| 2026-05-27 | 102.77 | 103.18 | 101.21 | 101.49 | 1,469,586 | -1.10% |
| 2026-05-26 | 102.79 | 103.5 | 102.47 | 102.62 | 1,400,808 | -0.10% |
| 2026-05-22 | 104.34 | 104.91 | 104.02 | 104.12 | 1,301,702 | -0.12% |
| 2026-05-21 | 103.05 | 104.5 | 102.368 | 104.24 | 1,391,318 | +0.99% |
| 2026-05-20 | 101.37 | 103.567 | 100 | 103.22 | 1,423,013 | +2.04% |
| 2026-05-19 | 102.75 | 102.97 | 101.03 | 101.16 | 1,807,334 | -1.77% |
| 2026-05-18 | 101.94 | 103.39 | 101.79 | 102.98 | 1,574,521 | +1.03% |
| 2026-05-15 | 102.86 | 103.05 | 100.97 | 101.93 | 2,019,091 | -1.23% |
| 2026-05-14 | 103.22 | 104.11 | 102.8 | 103.2 | 1,571,419 | +0.80% |
| 2026-05-13 | 102.03 | 103.39 | 101.7 | 102.38 | 2,191,521 | -0.19% |