NYSE : PRMB
Primo Brands Corporation — Price history
Consumer Staples · Beverages - Non-Alcoholic · United States
Last price 19.74 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.15B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Primo Brands Corporation (PRMB) closed at 20.11 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.03 | 20.41 | 19.99 | 20.11 | 429,811 | +1.87% |
| 2026-10-30 | 19.45 | 19.76 | 19.31 | 19.74 | 4,086,566 | +1.39% |
| 2026-10-29 | 19.55 | 19.55 | 19.265 | 19.47 | 8,093,959 | +0.78% |
| 2026-10-28 | 19 | 19.37 | 18.9 | 19.32 | 3,071,520 | +0.57% |
| 2026-10-27 | 19.58 | 19.83 | 19.12 | 19.21 | 3,705,743 | -2.29% |
| 2026-10-26 | 19.69 | 19.98 | 19.51 | 19.66 | 3,705,165 | -0.15% |
| 2026-10-23 | 19.86 | 19.921 | 19.62 | 19.69 | 3,130,709 | -2.23% |
| 2026-10-22 | 19.86 | 20.32 | 19.86 | 20.14 | 4,202,587 | +0.55% |
| 2026-10-21 | 20 | 20.1 | 19.625 | 20.03 | 5,622,499 | +0.15% |
| 2026-10-20 | 19.77 | 20.298 | 19.77 | 20 | 5,168,562 | +1.06% |
| 2026-10-19 | 19.22 | 19.95 | 19.22 | 19.79 | 3,872,944 | +0.35% |
| 2026-10-16 | 19.24 | 19.75 | 19.03 | 19.72 | 6,339,250 | +3.90% |
| 2026-10-15 | 18.96 | 19.475 | 18.9 | 18.98 | 4,237,124 | +1.06% |
| 2026-10-14 | 18.75 | 19 | 18.59 | 18.78 | 3,171,928 | -0.63% |
| 2026-10-13 | 19.02 | 19.25 | 18.815 | 18.9 | 2,801,009 | -1.46% |
| 2026-10-12 | 19.17 | 19.43 | 19.02 | 19.18 | 4,307,866 | -0.47% |
| 2026-10-09 | 19.15 | 19.32 | 18.99 | 19.27 | 4,510,247 | -0.36% |
| 2026-10-08 | 19.18 | 19.4 | 18.725 | 19.34 | 7,498,638 | +1.79% |
| 2026-10-07 | 19.28 | 19.37 | 18.71 | 19 | 10,922,846 | -1.14% |
| 2026-10-06 | 20.02 | 20.035 | 19.17 | 19.22 | 3,557,119 | -3.32% |
| 2026-10-05 | 19.4 | 20.025 | 19.39 | 19.88 | 5,913,650 | +1.90% |
| 2026-10-02 | 19.25 | 19.605 | 19.208 | 19.51 | 2,690,708 | +2.41% |
| 2026-10-01 | 19.35 | 19.35 | 18.73 | 19.05 | 2,840,702 | +0.00% |
| 2026-09-30 | 19.4 | 19.485 | 19 | 19.05 | 3,591,434 | -1.04% |
| 2026-09-29 | 19.44 | 19.58 | 19.235 | 19.25 | 3,199,586 | -1.23% |
| 2026-09-28 | 19.21 | 19.84 | 19 | 19.49 | 3,737,723 | -0.05% |
| 2026-09-25 | 19.34 | 19.56 | 19.18 | 19.5 | 2,157,784 | +0.88% |
| 2026-09-24 | 19.93 | 20.08 | 19.26 | 19.33 | 2,900,369 | -2.13% |
| 2026-09-23 | 19.56 | 19.955 | 19.2 | 19.75 | 3,563,103 | +0.56% |
| 2026-09-22 | 20.74 | 20.91 | 19.42 | 19.64 | 5,010,161 | -4.10% |
| 2026-09-21 | 20.72 | 20.94 | 20.28 | 20.48 | 3,520,149 | -0.19% |
| 2026-09-18 | 20.85 | 21.08 | 20.38 | 20.52 | 5,261,621 | -2.84% |
| 2026-09-17 | 21.4 | 21.56 | 21.085 | 21.12 | 4,121,727 | -0.14% |
| 2026-09-16 | 20.92 | 21.305 | 20.92 | 21.15 | 4,081,584 | +1.44% |
| 2026-09-15 | 20.95 | 21.215 | 20.715 | 20.85 | 3,537,723 | -1.18% |
| 2026-09-14 | 20.71 | 21.24 | 20.62 | 21.1 | 4,075,639 | +1.69% |
| 2026-09-11 | 20.72 | 21.379 | 20.28 | 20.75 | 4,823,908 | +0.92% |
| 2026-09-10 | 20.83 | 21 | 20.53 | 20.56 | 3,651,390 | -1.39% |
| 2026-09-09 | 21.91 | 22.07 | 20.73 | 20.85 | 4,050,957 | -4.75% |
| 2026-09-08 | 21.87 | 22.2 | 21.7 | 21.89 | 6,518,733 | -0.50% |
| 2026-09-04 | 21.87 | 22.44 | 21.48 | 22 | 5,589,966 | +0.41% |
| 2026-09-03 | 22.32 | 22.65 | 21.48 | 21.91 | 6,114,355 | -0.63% |
| 2026-09-02 | 23.04 | 23.29 | 21.8 | 22.05 | 9,252,736 | -3.80% |
| 2026-09-01 | 22.78 | 23.325 | 22.514 | 22.92 | 5,962,539 | +0.44% |
| 2026-08-31 | 22.65 | 22.94 | 22.44 | 22.82 | 4,605,032 | -0.78% |
| 2026-08-28 | 22.7 | 23.28 | 22.42 | 23 | 4,174,816 | +2.50% |
| 2026-08-27 | 22.94 | 22.94 | 22.43 | 22.44 | 2,386,845 | -2.35% |
| 2026-08-26 | 23.25 | 23.35 | 22.845 | 22.98 | 2,125,567 | -1.58% |
| 2026-08-25 | 23.23 | 23.41 | 22.94 | 23.35 | 2,988,150 | +1.43% |
| 2026-08-24 | 23.17 | 23.55 | 22.93 | 23.02 | 2,478,331 | +0.09% |
| 2026-08-21 | 23.19 | 23.35 | 22.9 | 23.12 | 3,079,923 | +0.09% |
| 2026-08-20 | 23.33 | 23.8 | 23.025 | 23.1 | 3,404,198 | -2.33% |
| 2026-08-19 | 23.85 | 24 | 23.55 | 23.65 | 3,732,972 | +0.90% |
| 2026-08-18 | 24.24 | 24.4 | 23.41 | 23.44 | 4,461,261 | -3.86% |
| 2026-08-17 | 24.41 | 24.67 | 24.185 | 24.38 | 3,544,448 | -1.30% |
| 2026-08-14 | 24.7 | 25.165 | 24.45 | 24.7 | 3,702,929 | -0.28% |
| 2026-08-13 | 24.68 | 25.03 | 24.38 | 24.77 | 4,421,307 | +3.60% |
| 2026-08-12 | 23.61 | 24.03 | 23.42 | 23.91 | 3,633,082 | +1.27% |
| 2026-08-11 | 23.25 | 23.64 | 23.08 | 23.61 | 4,126,943 | +0.43% |
| 2026-08-10 | 23.51 | 24.31 | 23.3 | 23.51 | 5,283,622 | -0.25% |
| 2026-08-07 | 23.72 | 24.08 | 23.56 | 23.57 | 4,833,756 | -1.42% |
| 2026-08-06 | 24.02 | 24.55 | 23.32 | 23.91 | 16,468,895 | -5.57% |
| 2026-08-05 | 25.79 | 26.212 | 24.43 | 25.32 | 10,286,651 | +8.72% |
| 2026-08-04 | 22.26 | 23.41 | 22.26 | 23.29 | 5,185,741 | +4.30% |
| 2026-08-03 | 22.86 | 23.24 | 22.16 | 22.33 | 4,011,529 | -1.63% |
| 2026-07-31 | 22.89 | 22.89 | 22.48 | 22.7 | 2,496,411 | -0.31% |
| 2026-07-30 | 23.2 | 23.335 | 22.574 | 22.77 | 2,027,386 | -1.09% |
| 2026-07-29 | 23.35 | 23.415 | 22.88 | 23.02 | 2,303,950 | -2.21% |
| 2026-07-28 | 23.23 | 23.61 | 23.145 | 23.54 | 1,777,920 | +3.02% |
| 2026-07-27 | 22.85 | 23.085 | 22.41 | 22.85 | 2,664,127 | +0.66% |
| 2026-07-24 | 22.78 | 22.934 | 22.52 | 22.7 | 2,143,580 | -0.39% |
| 2026-07-23 | 23.5 | 23.68 | 22.555 | 22.79 | 2,133,696 | -3.96% |
| 2026-07-22 | 24.05 | 24.2 | 23.61 | 23.73 | 1,470,979 | +0.17% |
| 2026-07-21 | 24.39 | 24.58 | 23.66 | 23.69 | 1,712,765 | -2.55% |
| 2026-07-20 | 24.82 | 24.84 | 24.21 | 24.31 | 3,408,388 | -2.05% |
| 2026-07-17 | 25.29 | 25.59 | 24.38 | 24.82 | 2,158,714 | -2.24% |
| 2026-07-16 | 24.91 | 25.41 | 24.9 | 25.39 | 2,078,109 | +1.85% |
| 2026-07-15 | 24.32 | 24.955 | 24.1 | 24.93 | 2,419,405 | +3.14% |
| 2026-07-14 | 23.81 | 24.18 | 23.75 | 24.17 | 1,886,166 | +1.60% |
| 2026-07-13 | 24 | 24.21 | 23.63 | 23.79 | 2,354,960 | -0.83% |
| 2026-07-10 | 23.75 | 24.12 | 23.605 | 23.99 | 1,880,558 | +1.48% |
| 2026-07-09 | 23.61 | 24.1 | 23.43 | 23.64 | 2,401,428 | -0.08% |
| 2026-07-08 | 24.16 | 24.46 | 23.34 | 23.66 | 4,139,442 | -4.98% |
| 2026-07-07 | 25.3 | 25.53 | 24.645 | 24.9 | 3,148,009 | -1.50% |
| 2026-07-06 | 25.02 | 25.29 | 24.54 | 25.28 | 2,997,357 | +1.04% |
| 2026-07-02 | 24.66 | 25.27 | 24.66 | 25.02 | 3,016,735 | +2.04% |
| 2026-07-01 | 24.8 | 25.1 | 24.475 | 24.52 | 4,427,501 | +0.33% |
| 2026-06-30 | 24.46 | 24.73 | 24.145 | 24.44 | 3,293,746 | -1.29% |
| 2026-06-29 | 24.78 | 25.03 | 24.55 | 24.76 | 4,123,766 | -0.76% |
| 2026-06-26 | 24.87 | 25.265 | 24.52 | 24.95 | 3,791,905 | -0.12% |
| 2026-06-25 | 24.71 | 25.46 | 24.545 | 24.98 | 3,149,891 | +2.17% |
| 2026-06-24 | 24.47 | 25.11 | 24.37 | 24.45 | 2,687,505 | +0.78% |
| 2026-06-23 | 23.75 | 24.455 | 23.57 | 24.26 | 2,804,656 | +3.10% |
| 2026-06-22 | 24.32 | 24.41 | 23.5 | 23.53 | 2,162,961 | -3.05% |
| 2026-06-18 | 24.06 | 24.375 | 23.57 | 24.27 | 3,325,459 | +2.41% |
| 2026-06-17 | 24.36 | 24.471 | 23.63 | 23.7 | 2,176,242 | -2.79% |
| 2026-06-16 | 24.71 | 24.81 | 24.2 | 24.38 | 2,577,506 | -0.89% |
| 2026-06-15 | 24.41 | 24.65 | 24.275 | 24.6 | 2,247,240 | +1.86% |
| 2026-06-12 | 23.71 | 24.465 | 23.705 | 24.15 | 5,504,788 | +2.59% |
| 2026-06-11 | 23.01 | 23.75 | 22.96 | 23.54 | 3,570,848 | +2.88% |
| 2026-06-10 | 23.42 | 23.65 | 22.67 | 22.88 | 2,790,755 | -2.14% |
| 2026-06-09 | 23.31 | 23.475 | 23.02 | 23.38 | 4,264,012 | +0.82% |
| 2026-06-08 | 22.87 | 23.3 | 22.75 | 23.19 | 2,915,271 | +1.05% |
| 2026-06-05 | 22.93 | 23.39 | 22.825 | 22.95 | 4,205,515 | -0.30% |
| 2026-06-04 | 24.32 | 24.32 | 22.905 | 23.02 | 3,344,915 | -4.36% |
| 2026-06-03 | 24.53 | 24.715 | 23.85 | 24.19 | 3,953,832 | -1.91% |
| 2026-06-02 | 24.68 | 24.97 | 24.385 | 24.66 | 2,354,855 | +0.69% |
| 2026-06-01 | 24.72 | 24.77 | 24.29 | 24.49 | 2,670,355 | -1.25% |
| 2026-05-29 | 24.78 | 25.28 | 24.615 | 24.8 | 5,795,136 | -0.28% |
| 2026-05-28 | 24.3 | 25.16 | 24.16 | 24.87 | 2,966,818 | +1.43% |
| 2026-05-27 | 24.19 | 24.76 | 24.035 | 24.52 | 5,675,829 | +2.29% |
| 2026-05-26 | 23.6 | 24.15 | 23.37 | 23.97 | 5,141,344 | +2.04% |
| 2026-05-22 | 23.27 | 23.76 | 23.1 | 23.49 | 2,870,388 | +1.73% |
| 2026-05-21 | 22.33 | 23.185 | 22.25 | 23.09 | 2,322,297 | +2.35% |
| 2026-05-20 | 22.48 | 22.78 | 22.06 | 22.56 | 2,989,720 | +0.36% |
| 2026-05-19 | 23.44 | 23.691 | 22.37 | 22.48 | 3,451,691 | -4.34% |
| 2026-05-18 | 23.17 | 23.53 | 22.96 | 23.5 | 4,485,318 | +1.38% |
| 2026-05-15 | 23.29 | 23.32 | 22.96 | 23.18 | 2,276,822 | -0.39% |
| 2026-05-14 | 23.68 | 23.96 | 23.165 | 23.27 | 3,498,145 | -0.68% |
| 2026-05-13 | 23.5 | 23.55 | 22.95 | 23.43 | 2,850,749 | +0.13% |