NYSE : PRM
Perimeter Solutions, Inc. — Price history
Materials · Specialty Chemicals · United States
Last price 28.52 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.67B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Perimeter Solutions, Inc. (PRM) closed at 28.06 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.4 | 28.88 | 27.73 | 28.06 | 1,035,703 | +0.00% |
| 2026-10-30 | 28.01 | 28.33 | 27.55 | 28.06 | 1,392,813 | -1.61% |
| 2026-10-29 | 28.51 | 28.925 | 28.22 | 28.52 | 823,090 | -0.14% |
| 2026-10-28 | 29.05 | 29.11 | 28.14 | 28.56 | 1,238,226 | -0.66% |
| 2026-10-27 | 28.15 | 28.83 | 28.125 | 28.75 | 952,361 | +2.31% |
| 2026-10-26 | 27.88 | 28.29 | 27.57 | 28.1 | 1,274,974 | +1.08% |
| 2026-10-23 | 27.08 | 28.1 | 26.61 | 27.8 | 1,276,522 | +2.39% |
| 2026-10-22 | 27.28 | 27.385 | 26.713 | 27.15 | 1,115,589 | -0.33% |
| 2026-10-21 | 26.89 | 27.86 | 26.89 | 27.24 | 1,026,851 | +0.63% |
| 2026-10-20 | 26.33 | 27.22 | 26 | 27.07 | 1,195,055 | +2.73% |
| 2026-10-19 | 26.97 | 27.19 | 26.23 | 26.35 | 1,196,145 | -0.72% |
| 2026-10-16 | 27.11 | 27.247 | 26.32 | 26.54 | 1,429,385 | -2.78% |
| 2026-10-15 | 27.45 | 27.635 | 26.92 | 27.3 | 827,065 | -0.69% |
| 2026-10-14 | 27.33 | 28.2 | 27.155 | 27.49 | 1,420,953 | -0.04% |
| 2026-10-13 | 27.07 | 27.52 | 26.85 | 27.5 | 844,649 | +1.51% |
| 2026-10-12 | 27.51 | 27.7 | 26.66 | 27.09 | 867,355 | -2.38% |
| 2026-10-09 | 28 | 28.01 | 27.24 | 27.75 | 532,181 | +0.18% |
| 2026-10-08 | 27.88 | 28.95 | 27.54 | 27.7 | 1,364,178 | -2.60% |
| 2026-10-07 | 28.2 | 28.61 | 28.155 | 28.44 | 1,449,341 | -0.63% |
| 2026-10-06 | 28.27 | 28.92 | 27.89 | 28.62 | 1,135,524 | +1.96% |
| 2026-10-05 | 27.44 | 28.355 | 27.245 | 28.07 | 1,053,225 | +2.26% |
| 2026-10-02 | 27.05 | 28.09 | 26.955 | 27.45 | 1,365,074 | +0.92% |
| 2026-10-01 | 26.295 | 27.31 | 25.29 | 27.2 | 1,616,926 | +3.34% |
| 2026-09-30 | 27.15 | 27.2 | 25.82 | 26.32 | 3,290,461 | -2.23% |
| 2026-09-29 | 28.07 | 28.075 | 26.915 | 26.92 | 1,330,755 | -3.44% |
| 2026-09-28 | 29.405 | 29.92 | 27.87 | 27.88 | 753,950 | -4.23% |
| 2026-09-25 | 28.2 | 29.43 | 28.074 | 29.11 | 1,214,935 | +3.74% |
| 2026-09-24 | 28.16 | 28.18 | 27.26 | 28.06 | 2,328,192 | -0.78% |
| 2026-09-23 | 29.4 | 29.62 | 28.26 | 28.28 | 1,120,702 | -5.01% |
| 2026-09-22 | 31.79 | 32.2 | 29.68 | 29.77 | 1,278,082 | -5.88% |
| 2026-09-21 | 32.48 | 32.48 | 31.37 | 31.63 | 965,731 | -1.71% |
| 2026-09-18 | 32.17 | 32.65 | 31.93 | 32.18 | 1,959,430 | +0.00% |
| 2026-09-17 | 31.92 | 32.59 | 31.85 | 32.18 | 963,920 | +0.88% |
| 2026-09-16 | 31.72 | 31.94 | 31.14 | 31.9 | 1,046,819 | +1.08% |
| 2026-09-15 | 31.39 | 31.79 | 30.88 | 31.56 | 945,647 | +1.12% |
| 2026-09-14 | 31.01 | 31.36 | 30.55 | 31.21 | 930,069 | -1.11% |
| 2026-09-11 | 31.1 | 32.1 | 30.79 | 31.56 | 1,125,283 | +3.34% |
| 2026-09-10 | 30.79 | 31.515 | 30.37 | 30.54 | 1,170,423 | -2.21% |
| 2026-09-09 | 32.15 | 32.45 | 31.05 | 31.23 | 998,327 | -2.56% |
| 2026-09-08 | 31.81 | 32.51 | 31.6 | 32.05 | 872,167 | +0.91% |
| 2026-09-04 | 31.76 | 32.21 | 31.73 | 31.76 | 1,201,140 | -0.90% |
| 2026-09-03 | 31.23 | 32.06 | 30.63 | 32.05 | 1,003,148 | +3.69% |
| 2026-09-02 | 30.33 | 31.11 | 30.3 | 30.91 | 865,717 | +1.88% |
| 2026-09-01 | 30.22 | 30.5 | 29.66 | 30.34 | 831,162 | -0.52% |
| 2026-08-31 | 30.69 | 31.3 | 30.37 | 30.5 | 847,404 | -0.39% |
| 2026-08-28 | 32.19 | 32.565 | 30.59 | 30.62 | 725,809 | -4.40% |
| 2026-08-27 | 31.35 | 32.31 | 31.19 | 32.03 | 629,500 | +2.79% |
| 2026-08-26 | 31.53 | 31.8 | 30.99 | 31.16 | 885,224 | -0.45% |
| 2026-08-25 | 30.87 | 32.02 | 30.67 | 31.3 | 804,380 | +2.09% |
| 2026-08-24 | 31.39 | 31.5 | 30.59 | 30.66 | 1,054,006 | -2.48% |
| 2026-08-21 | 30.99 | 31.69 | 30.68 | 31.44 | 1,096,211 | +1.19% |
| 2026-08-20 | 30.12 | 31.48 | 30.12 | 31.07 | 1,257,891 | +2.04% |
| 2026-08-19 | 32.33 | 33.8 | 30.35 | 30.45 | 1,477,487 | -4.25% |
| 2026-08-18 | 32.24 | 32.815 | 31.48 | 31.8 | 2,019,455 | -2.42% |
| 2026-08-17 | 33.85 | 34.25 | 32.37 | 32.59 | 1,086,820 | -3.86% |
| 2026-08-14 | 33.72 | 34.12 | 33.37 | 33.9 | 710,802 | +0.33% |
| 2026-08-13 | 34.34 | 35.055 | 33.75 | 33.79 | 959,648 | -2.23% |
| 2026-08-12 | 35.24 | 35.93 | 34.55 | 34.56 | 1,555,768 | +0.09% |
| 2026-08-11 | 35.06 | 35.49 | 34.21 | 34.53 | 878,856 | -0.03% |
| 2026-08-10 | 34.75 | 36.103 | 34.22 | 34.54 | 1,267,621 | -2.04% |
| 2026-08-07 | 37.38 | 38.17 | 35.07 | 35.26 | 1,501,291 | -5.60% |
| 2026-08-06 | 34.58 | 37.38 | 34.58 | 37.35 | 1,214,470 | +6.81% |
| 2026-08-05 | 33.43 | 35.676 | 32.927 | 34.97 | 1,516,112 | +5.17% |
| 2026-08-04 | 30.59 | 33.69 | 29.95 | 33.25 | 2,138,549 | +9.02% |
| 2026-08-03 | 30.11 | 31.06 | 28.88 | 30.5 | 3,613,747 | -0.36% |
| 2026-07-31 | 31.2 | 32.4 | 29.71 | 30.61 | 6,417,944 | -17.78% |
| 2026-07-30 | 35.12 | 37.53 | 35.12 | 37.23 | 1,989,362 | +7.38% |
| 2026-07-29 | 35.43 | 35.48 | 33.72 | 34.67 | 1,387,715 | -0.69% |
| 2026-07-28 | 33.82 | 35.51 | 33.01 | 34.91 | 1,707,914 | +4.77% |
| 2026-07-27 | 34.075 | 34.22 | 32.97 | 33.32 | 1,389,149 | -1.22% |
| 2026-07-24 | 34.9 | 35.1 | 33.59 | 33.73 | 1,078,434 | -0.97% |
| 2026-07-23 | 33.76 | 34.68 | 33.545 | 34.06 | 882,038 | +0.09% |
| 2026-07-22 | 34.52 | 35.495 | 33.86 | 34.03 | 1,313,633 | -2.18% |
| 2026-07-21 | 34.92 | 35.5 | 34.39 | 34.79 | 887,867 | +0.35% |
| 2026-07-20 | 34.54 | 35.66 | 34.49 | 34.67 | 1,606,681 | +0.73% |
| 2026-07-17 | 33.88 | 35.5 | 33.88 | 34.42 | 1,633,030 | -1.23% |
| 2026-07-16 | 33.19 | 34.91 | 33.16 | 34.85 | 1,258,513 | +3.94% |
| 2026-07-15 | 33.11 | 33.72 | 32.47 | 33.53 | 1,356,727 | +0.63% |
| 2026-07-14 | 33.53 | 33.895 | 32.78 | 33.32 | 1,074,713 | +1.37% |
| 2026-07-13 | 33.98 | 34.368 | 32.48 | 32.87 | 1,586,152 | -4.22% |
| 2026-07-10 | 34.68 | 35.05 | 33.71 | 34.32 | 1,250,988 | -2.19% |
| 2026-07-09 | 35.65 | 35.987 | 34.29 | 35.09 | 1,656,568 | +3.85% |
| 2026-07-08 | 33.06 | 34.11 | 33 | 33.79 | 1,061,731 | +1.05% |
| 2026-07-07 | 33.64 | 34.32 | 32.63 | 33.44 | 1,198,168 | -1.30% |
| 2026-07-06 | 34.33 | 34.81 | 33.79 | 33.88 | 840,989 | -0.12% |
| 2026-07-02 | 35.4 | 35.45 | 32.945 | 33.92 | 1,245,201 | -2.11% |
| 2026-07-01 | 35.37 | 35.845 | 34.56 | 34.65 | 900,354 | -2.81% |
| 2026-06-30 | 33.23 | 35.93 | 32.77 | 35.65 | 2,243,565 | +8.92% |
| 2026-06-29 | 34.78 | 35.54 | 32.685 | 32.73 | 2,170,524 | -4.85% |
| 2026-06-26 | 36.52 | 37.52 | 34.14 | 34.4 | 8,808,657 | -6.78% |
| 2026-06-25 | 35.77 | 36.99 | 35.72 | 36.9 | 2,014,907 | +3.25% |
| 2026-06-24 | 35.29 | 35.955 | 34.383 | 35.74 | 1,566,311 | -0.20% |
| 2026-06-23 | 36.25 | 36.95 | 35.72 | 35.81 | 1,134,943 | -4.33% |
| 2026-06-22 | 37.8 | 37.8 | 36.23 | 37.43 | 949,112 | -0.93% |
| 2026-06-18 | 35.75 | 38.17 | 35.645 | 37.78 | 3,809,385 | +6.00% |
| 2026-06-17 | 36.65 | 36.86 | 35.36 | 35.64 | 1,589,246 | -2.33% |
| 2026-06-16 | 36.41 | 36.95 | 35.92 | 36.49 | 1,405,836 | +0.36% |
| 2026-06-15 | 35.9 | 36.42 | 35.34 | 36.36 | 1,418,992 | +2.51% |
| 2026-06-12 | 35.2 | 36.01 | 34.92 | 35.47 | 1,640,683 | +1.20% |
| 2026-06-11 | 34.39 | 35.22 | 34.09 | 35.05 | 2,178,913 | +3.64% |
| 2026-06-10 | 32.91 | 33.87 | 32.585 | 33.82 | 1,758,914 | +3.20% |
| 2026-06-09 | 31.87 | 32.85 | 31.18 | 32.77 | 1,517,955 | +5.44% |
| 2026-06-08 | 30.51 | 31.33 | 30.43 | 31.08 | 1,157,269 | +3.05% |
| 2026-06-05 | 30.3 | 31.25 | 29.815 | 30.16 | 933,668 | -1.11% |
| 2026-06-04 | 29.87 | 30.85 | 29.66 | 30.5 | 1,714,749 | +2.21% |
| 2026-06-03 | 30.71 | 30.99 | 29.63 | 29.84 | 1,074,194 | -2.96% |
| 2026-06-02 | 31.72 | 32.75 | 30.73 | 30.75 | 948,035 | -2.97% |
| 2026-06-01 | 32.11 | 32.41 | 31.3 | 31.69 | 1,167,364 | -1.83% |
| 2026-05-29 | 32.63 | 32.92 | 31.705 | 32.28 | 1,368,705 | -0.62% |
| 2026-05-28 | 31.7 | 32.49 | 31.2 | 32.48 | 730,934 | +2.62% |
| 2026-05-27 | 31.24 | 32.79 | 30.74 | 31.65 | 1,086,811 | +0.89% |
| 2026-05-26 | 31.3 | 31.67 | 30.6 | 31.37 | 1,311,742 | +0.87% |
| 2026-05-22 | 31.64 | 31.77 | 30.535 | 31.1 | 1,266,362 | -0.96% |
| 2026-05-21 | 33.16 | 33.31 | 31.32 | 31.4 | 1,278,013 | -6.27% |
| 2026-05-20 | 34.07 | 34.42 | 33.31 | 33.5 | 1,430,419 | -0.71% |
| 2026-05-19 | 33.03 | 33.86 | 32.35 | 33.74 | 1,137,833 | +0.90% |
| 2026-05-18 | 33.32 | 34.51 | 33.05 | 33.44 | 1,121,700 | +0.63% |
| 2026-05-15 | 33.4 | 33.87 | 32.461 | 33.23 | 1,479,304 | -2.26% |
| 2026-05-14 | 33.97 | 34.89 | 33.31 | 34 | 1,672,293 | +0.27% |
| 2026-05-13 | 32.42 | 34.04 | 32.305 | 33.91 | 1,892,284 | +5.64% |