NYSE : PRIM
Primoris Services Corporation — Price history
Industrials · Engineering & Construction · United States
Last price 72.77 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.92B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Primoris Services Corporation (PRIM) closed at 73.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 73.9 | 77.11 | 73.32 | 73.79 | 1,504,062 | +1.40% |
| 2026-10-30 | 72.11 | 75.19 | 70.668 | 72.77 | 1,145,939 | -3.76% |
| 2026-10-29 | 72.99 | 76.7 | 72.985 | 75.61 | 1,268,986 | +2.51% |
| 2026-10-28 | 71.14 | 74.5 | 69.04 | 73.76 | 1,710,825 | +6.71% |
| 2026-10-27 | 67.58 | 69.3 | 66.59 | 69.12 | 974,873 | +3.92% |
| 2026-10-26 | 65.94 | 68.23 | 65.295 | 66.51 | 1,252,753 | +2.28% |
| 2026-10-23 | 66.76 | 67.315 | 62.405 | 65.03 | 1,795,813 | -2.85% |
| 2026-10-22 | 71.34 | 71.485 | 66.44 | 66.94 | 2,286,019 | -7.88% |
| 2026-10-21 | 73.79 | 74.3 | 71.46 | 72.67 | 1,642,311 | +0.73% |
| 2026-10-20 | 73.14 | 74.175 | 70.86 | 72.14 | 1,339,854 | -3.18% |
| 2026-10-19 | 75.36 | 75.77 | 73.58 | 74.51 | 1,219,610 | +1.78% |
| 2026-10-16 | 73.67 | 74.44 | 71.51 | 73.21 | 2,195,090 | -0.73% |
| 2026-10-15 | 75.66 | 76.065 | 71.72 | 73.75 | 2,232,793 | -5.49% |
| 2026-10-14 | 80.52 | 81.35 | 75.28 | 78.03 | 1,556,152 | -5.44% |
| 2026-10-13 | 81.53 | 83.39 | 79.675 | 82.52 | 820,548 | -0.33% |
| 2026-10-12 | 83.6 | 84.515 | 81.94 | 82.79 | 1,092,781 | -0.97% |
| 2026-10-09 | 83.93 | 85.48 | 82.39 | 83.6 | 1,430,943 | +1.14% |
| 2026-10-08 | 80.86 | 82.91 | 78.25 | 82.66 | 1,323,086 | +0.61% |
| 2026-10-07 | 83.25 | 83.3 | 79.76 | 82.16 | 1,204,965 | -3.31% |
| 2026-10-06 | 81.16 | 87.85 | 81.16 | 84.97 | 1,756,075 | +5.46% |
| 2026-10-05 | 79.14 | 81.6 | 75.67 | 80.57 | 1,511,395 | +1.88% |
| 2026-10-02 | 77.4 | 79.22 | 76.88 | 79.08 | 1,525,084 | +3.71% |
| 2026-10-01 | 74.72 | 76.73 | 72.9 | 76.25 | 1,291,599 | +2.32% |
| 2026-09-30 | 74.57 | 76.35 | 72.94 | 74.52 | 1,443,169 | +0.43% |
| 2026-09-29 | 73.37 | 77.935 | 72.995 | 74.28 | 1,623,696 | +4.44% |
| 2026-09-28 | 72.13 | 72.78 | 70.51 | 71.12 | 1,186,628 | -2.11% |
| 2026-09-25 | 72.58 | 73.075 | 70.1 | 72.65 | 1,489,497 | +0.55% |
| 2026-09-24 | 72.98 | 74.135 | 72.17 | 72.25 | 792,435 | -2.52% |
| 2026-09-23 | 76.36 | 77.24 | 74.01 | 74.12 | 877,903 | -2.88% |
| 2026-09-22 | 77.11 | 77.81 | 75.77 | 76.32 | 898,028 | -0.77% |
| 2026-09-21 | 78.29 | 78.365 | 76.415 | 76.91 | 1,221,486 | -0.29% |
| 2026-09-18 | 77.46 | 77.85 | 75.615 | 77.13 | 2,827,952 | +0.71% |
| 2026-09-17 | 79.03 | 79.94 | 75.12 | 76.59 | 1,246,810 | -0.45% |
| 2026-09-16 | 77.92 | 78.27 | 75.94 | 76.94 | 1,386,571 | +0.29% |
| 2026-09-15 | 75.28 | 78.65 | 75.27 | 76.72 | 1,569,045 | +3.44% |
| 2026-09-14 | 72.5 | 74.78 | 71.41 | 74.17 | 2,187,733 | -1.47% |
| 2026-09-11 | 74.06 | 76.525 | 73.928 | 75.28 | 818,720 | +3.17% |
| 2026-09-10 | 72.74 | 74.82 | 72.04 | 72.97 | 820,083 | -1.19% |
| 2026-09-09 | 74.35 | 76.09 | 73.8 | 73.85 | 935,130 | -2.12% |
| 2026-09-08 | 75.55 | 77.26 | 74.925 | 75.45 | 1,263,107 | +1.37% |
| 2026-09-04 | 74.24 | 75.32 | 73.2 | 74.43 | 1,150,383 | +1.14% |
| 2026-09-03 | 74.7 | 75.49 | 73.35 | 73.59 | 1,301,900 | -0.88% |
| 2026-09-02 | 72.19 | 75.58 | 72.04 | 74.24 | 1,357,171 | +2.75% |
| 2026-09-01 | 71.36 | 73.19 | 70.123 | 72.25 | 1,194,785 | +0.19% |
| 2026-08-31 | 72.8 | 73.255 | 71.625 | 72.11 | 957,509 | -1.38% |
| 2026-08-28 | 76.39 | 76.98 | 72.91 | 73.12 | 723,339 | -5.04% |
| 2026-08-27 | 79.41 | 79.41 | 76.15 | 77 | 820,140 | -1.51% |
| 2026-08-26 | 74.79 | 78.36 | 73.97 | 78.18 | 1,212,406 | +4.52% |
| 2026-08-25 | 77.16 | 77.645 | 73.818 | 74.8 | 1,162,064 | -0.45% |
| 2026-08-24 | 76.16 | 76.17 | 74.12 | 75.14 | 987,142 | -2.64% |
| 2026-08-21 | 80.24 | 80.24 | 77.07 | 77.18 | 931,477 | -2.60% |
| 2026-08-20 | 79.29 | 80.805 | 78.35 | 79.24 | 974,142 | -0.86% |
| 2026-08-19 | 80.16 | 80.27 | 77.685 | 79.93 | 1,040,575 | +0.16% |
| 2026-08-18 | 81.03 | 82.35 | 79.495 | 79.8 | 909,527 | -3.91% |
| 2026-08-17 | 84.46 | 85.6 | 82.8 | 83.05 | 1,074,915 | -0.30% |
| 2026-08-14 | 80.8 | 83.84 | 80.645 | 83.3 | 1,026,913 | +3.00% |
| 2026-08-13 | 81.3 | 81.86 | 79.44 | 80.87 | 1,295,671 | -0.72% |
| 2026-08-12 | 83.98 | 84.98 | 81.32 | 81.46 | 799,500 | -0.85% |
| 2026-08-11 | 81.5 | 85.26 | 81.5 | 82.16 | 1,244,451 | +1.75% |
| 2026-08-10 | 83.75 | 84.3 | 80.55 | 80.75 | 1,014,395 | -2.28% |
| 2026-08-07 | 82.88 | 84.05 | 79.325 | 82.63 | 1,224,686 | +3.00% |
| 2026-08-06 | 83.42 | 84.586 | 80.17 | 80.22 | 1,488,461 | -3.81% |
| 2026-08-05 | 90.98 | 92.248 | 82.71 | 83.4 | 2,454,266 | -8.20% |
| 2026-08-04 | 89.16 | 91.35 | 88.145 | 90.85 | 1,463,378 | +3.43% |
| 2026-08-03 | 83.19 | 88.52 | 82.47 | 87.84 | 1,178,433 | +4.06% |
| 2026-07-31 | 87.25 | 87.93 | 83.16 | 84.41 | 863,986 | -1.45% |
| 2026-07-30 | 80 | 85.68 | 79.78 | 85.65 | 1,615,888 | +14.57% |
| 2026-07-29 | 78.91 | 79.47 | 74.66 | 74.76 | 1,697,025 | -5.25% |
| 2026-07-28 | 83.82 | 84.25 | 77.71 | 78.9 | 1,678,930 | -7.75% |
| 2026-07-27 | 87.5 | 89.23 | 82.8 | 85.53 | 1,221,321 | -1.13% |
| 2026-07-24 | 89.72 | 91.469 | 85.99 | 86.51 | 1,034,775 | -4.55% |
| 2026-07-23 | 89 | 92.075 | 88.824 | 90.63 | 1,039,082 | +1.24% |
| 2026-07-22 | 86.24 | 90.29 | 86.24 | 89.52 | 865,078 | +1.96% |
| 2026-07-21 | 87.24 | 89.32 | 85.18 | 87.8 | 1,371,726 | +1.34% |
| 2026-07-20 | 87.25 | 89.1 | 85.98 | 86.64 | 1,130,879 | +0.79% |
| 2026-07-17 | 86.25 | 89.13 | 84.57 | 85.96 | 3,081,970 | -2.33% |
| 2026-07-16 | 88.61 | 89.85 | 87.31 | 88.01 | 1,751,316 | -2.93% |
| 2026-07-15 | 89.96 | 91.48 | 88.92 | 90.67 | 1,427,528 | +2.30% |
| 2026-07-14 | 86.9 | 89.4 | 86.44 | 88.63 | 1,343,558 | +4.00% |
| 2026-07-13 | 86.09 | 87.53 | 84.63 | 85.22 | 992,973 | -1.59% |
| 2026-07-10 | 88.81 | 89.003 | 86.44 | 86.6 | 1,192,568 | -3.16% |
| 2026-07-09 | 92.2 | 93.425 | 89.255 | 89.43 | 1,083,405 | -0.08% |
| 2026-07-08 | 85.64 | 89.88 | 85.52 | 89.5 | 1,237,360 | +2.91% |
| 2026-07-07 | 88.6 | 89.68 | 84.68 | 86.97 | 1,451,072 | -3.58% |
| 2026-07-06 | 88.42 | 91.17 | 88.4 | 90.2 | 1,142,280 | +2.27% |
| 2026-07-02 | 93.01 | 94.5 | 87.05 | 88.2 | 1,373,905 | -5.10% |
| 2026-07-01 | 96.5 | 96.51 | 92.28 | 92.94 | 1,429,360 | -6.23% |
| 2026-06-30 | 97.11 | 99.29 | 94.79 | 99.12 | 1,308,973 | +2.02% |
| 2026-06-29 | 97.72 | 98.07 | 92.83 | 97.24 | 1,418,910 | +4.44% |
| 2026-06-26 | 94.11 | 98.53 | 92.01 | 93.11 | 8,121,518 | -2.38% |
| 2026-06-25 | 93.72 | 96.47 | 90.565 | 95.38 | 1,876,442 | +2.90% |
| 2026-06-24 | 84.835 | 96.11 | 83.45 | 92.69 | 5,808,166 | +9.11% |
| 2026-06-23 | 66.25 | 86.58 | 65 | 84.95 | 9,913,189 | -21.59% |
| 2026-06-22 | 101.99 | 109.07 | 100.26 | 108.34 | 2,630,333 | +6.95% |
| 2026-06-18 | 103.22 | 104.81 | 100.09 | 101.3 | 1,769,354 | -0.35% |
| 2026-06-17 | 104.18 | 105.62 | 101.47 | 101.66 | 1,008,371 | -1.56% |
| 2026-06-16 | 103 | 106.795 | 102.58 | 103.27 | 1,470,647 | +1.90% |
| 2026-06-15 | 102 | 103.119 | 96.27 | 101.34 | 1,448,406 | +2.73% |
| 2026-06-12 | 94.53 | 99.98 | 93.195 | 98.65 | 1,772,391 | +4.39% |
| 2026-06-11 | 94.5 | 96.246 | 87.4 | 94.5 | 4,296,414 | +0.66% |
| 2026-06-10 | 103.08 | 104.01 | 93.27 | 93.88 | 3,521,142 | -9.64% |
| 2026-06-09 | 117.56 | 119.64 | 100.1 | 103.9 | 5,613,451 | -15.40% |
| 2026-06-08 | 123.81 | 125.96 | 118.7 | 122.82 | 1,710,181 | +0.80% |
| 2026-06-05 | 127.22 | 130 | 121.79 | 121.84 | 1,722,677 | -4.54% |
| 2026-06-04 | 123.96 | 128.47 | 122 | 127.63 | 1,482,199 | +1.04% |
| 2026-06-03 | 122.45 | 128 | 119.85 | 126.32 | 1,264,555 | +1.62% |
| 2026-06-02 | 122.61 | 125.22 | 120.25 | 124.31 | 1,328,499 | +2.36% |
| 2026-06-01 | 123.2 | 125.58 | 120.35 | 121.44 | 1,312,594 | -3.45% |
| 2026-05-29 | 128.44 | 128.45 | 120.07 | 125.78 | 1,850,069 | -0.66% |
| 2026-05-28 | 129.92 | 130.725 | 124.4 | 126.61 | 2,066,442 | -3.08% |
| 2026-05-27 | 130.49 | 135.67 | 125.45 | 130.63 | 2,458,159 | +0.98% |
| 2026-05-26 | 119.25 | 130.23 | 117.8 | 129.36 | 4,056,146 | +10.05% |
| 2026-05-22 | 110.83 | 119.95 | 107.505 | 117.55 | 2,633,832 | +6.86% |
| 2026-05-21 | 106.39 | 110.548 | 104.785 | 110 | 1,463,489 | +3.10% |
| 2026-05-20 | 107.15 | 109.16 | 106.33 | 106.69 | 1,090,766 | +1.90% |
| 2026-05-19 | 107.53 | 108.49 | 103.575 | 104.7 | 2,099,188 | -3.62% |
| 2026-05-18 | 111.72 | 112.4 | 107.56 | 108.63 | 1,344,525 | -4.15% |
| 2026-05-15 | 113.73 | 114.98 | 111.11 | 113.33 | 1,346,553 | -1.90% |
| 2026-05-14 | 113.48 | 118.78 | 113.4 | 115.52 | 1,604,398 | +2.28% |
| 2026-05-13 | 113.7 | 116.19 | 111.18 | 112.94 | 2,017,701 | -0.32% |