NYSE : PRI
Primerica, Inc. — Price history
Financials · Insurance - Life · United States
Last price 281.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Primerica, Inc. (PRI) closed at 281.09 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 285.65 | 285.66 | 279.99 | 281.09 | 211,899 | -0.87% |
| 2026-10-29 | 282.87 | 283.87 | 280.85 | 283.55 | 181,955 | +1.61% |
| 2026-10-28 | 277.99 | 280.165 | 275.13 | 279.06 | 201,956 | +0.54% |
| 2026-10-27 | 276.64 | 279.645 | 273.9 | 277.55 | 195,140 | +0.27% |
| 2026-10-26 | 275.87 | 280.835 | 273.51 | 276.79 | 172,393 | +0.86% |
| 2026-10-23 | 283.47 | 284.255 | 273.75 | 274.43 | 193,832 | -3.95% |
| 2026-10-22 | 283.2 | 286.63 | 280.02 | 285.72 | 202,221 | +0.38% |
| 2026-10-21 | 285.41 | 286.51 | 282.24 | 284.63 | 128,123 | -0.01% |
| 2026-10-20 | 283.06 | 285.76 | 283.06 | 284.66 | 173,808 | +1.36% |
| 2026-10-19 | 280.38 | 282.78 | 278.25 | 280.84 | 116,041 | -0.64% |
| 2026-10-16 | 282.08 | 285.465 | 281.605 | 282.64 | 210,011 | +0.53% |
| 2026-10-15 | 281.17 | 283.45 | 277.94 | 281.16 | 178,408 | +1.01% |
| 2026-10-14 | 275.75 | 278.63 | 273.651 | 278.35 | 157,905 | +0.35% |
| 2026-10-13 | 279.92 | 280.105 | 275.95 | 277.37 | 145,223 | +0.21% |
| 2026-10-12 | 276.4 | 279.118 | 275.36 | 276.79 | 142,748 | +0.54% |
| 2026-10-09 | 274.46 | 276.86 | 273.16 | 275.29 | 172,296 | -0.04% |
| 2026-10-08 | 273.93 | 277.68 | 271 | 275.39 | 180,359 | +0.72% |
| 2026-10-07 | 276.91 | 278.05 | 273.29 | 273.41 | 159,955 | -2.05% |
| 2026-10-06 | 278.04 | 280.845 | 277.585 | 279.13 | 148,784 | +0.42% |
| 2026-10-05 | 275.66 | 281.19 | 272.8 | 277.97 | 255,103 | +0.93% |
| 2026-10-02 | 274.21 | 277.17 | 272.03 | 275.42 | 153,795 | +0.25% |
| 2026-10-01 | 271.61 | 274.82 | 269.443 | 274.72 | 165,819 | +0.86% |
| 2026-09-30 | 275.59 | 277.14 | 272.21 | 272.39 | 201,731 | -1.27% |
| 2026-09-29 | 274.12 | 276.34 | 272.81 | 275.88 | 156,384 | +0.16% |
| 2026-09-28 | 276.18 | 276.18 | 273.58 | 275.45 | 153,374 | -0.05% |
| 2026-09-25 | 274.9 | 277.09 | 273.88 | 275.59 | 143,205 | +0.41% |
| 2026-09-24 | 276.18 | 278.23 | 273.61 | 274.46 | 217,598 | -0.09% |
| 2026-09-23 | 274.75 | 278.9 | 274.137 | 274.71 | 246,822 | -0.34% |
| 2026-09-22 | 286.2 | 287.74 | 275.45 | 275.65 | 324,759 | -3.45% |
| 2026-09-21 | 291.86 | 292.73 | 285.175 | 285.51 | 209,364 | -1.75% |
| 2026-09-18 | 287.24 | 290.87 | 286.13 | 290.59 | 436,878 | +0.09% |
| 2026-09-17 | 294.14 | 294.81 | 290.33 | 290.33 | 197,804 | -0.54% |
| 2026-09-16 | 292.27 | 295.61 | 288.51 | 291.91 | 183,082 | -0.38% |
| 2026-09-15 | 294.58 | 296.95 | 292.9 | 293.01 | 183,245 | -0.81% |
| 2026-09-14 | 295.32 | 296.99 | 291 | 295.4 | 188,547 | +1.01% |
| 2026-09-11 | 292.69 | 294.03 | 289.45 | 292.44 | 169,286 | +1.18% |
| 2026-09-10 | 290.35 | 290.85 | 288.265 | 289.04 | 120,728 | +0.36% |
| 2026-09-09 | 289.06 | 289.95 | 286.78 | 288.01 | 132,489 | -0.80% |
| 2026-09-08 | 292.12 | 293.64 | 289.31 | 290.33 | 156,852 | -1.79% |
| 2026-09-04 | 295.3 | 298.88 | 294.685 | 295.62 | 180,716 | -0.74% |
| 2026-09-03 | 296.45 | 300.058 | 296.45 | 297.83 | 138,925 | +1.47% |
| 2026-09-02 | 291.53 | 295.65 | 291.51 | 293.51 | 130,768 | +1.09% |
| 2026-09-01 | 288.64 | 291.465 | 287 | 290.35 | 204,932 | +0.94% |
| 2026-08-31 | 289.47 | 291.78 | 286.93 | 287.65 | 184,109 | -0.94% |
| 2026-08-28 | 292.85 | 294.45 | 289.61 | 290.39 | 196,331 | -0.36% |
| 2026-08-27 | 295.73 | 298.96 | 288.99 | 291.44 | 273,534 | -3.21% |
| 2026-08-26 | 297.86 | 303.2 | 297.86 | 301.09 | 217,701 | +1.13% |
| 2026-08-25 | 300.89 | 300.89 | 296.86 | 297.72 | 167,561 | -0.75% |
| 2026-08-24 | 297.04 | 302.505 | 297.04 | 299.98 | 134,922 | +1.41% |
| 2026-08-21 | 298.42 | 299.46 | 294.49 | 295.82 | 157,873 | -0.28% |
| 2026-08-20 | 300.08 | 302.81 | 297 | 297.86 | 140,376 | -1.03% |
| 2026-08-19 | 307.92 | 309.24 | 299.57 | 300.97 | 178,621 | -2.35% |
| 2026-08-18 | 312.43 | 312.43 | 307.56 | 308.21 | 168,594 | -0.55% |
| 2026-08-17 | 312.65 | 316.77 | 308.85 | 309.92 | 149,548 | -1.20% |
| 2026-08-14 | 313.02 | 314.42 | 311.22 | 313.69 | 150,429 | +0.32% |
| 2026-08-13 | 312.35 | 313.95 | 309.6 | 312.68 | 148,987 | +0.59% |
| 2026-08-12 | 311.04 | 314.94 | 307.87 | 310.84 | 191,202 | -0.62% |
| 2026-08-11 | 312.34 | 316.06 | 311.2 | 312.79 | 148,381 | -0.23% |
| 2026-08-10 | 320.2 | 323.92 | 313.1 | 313.52 | 221,590 | -2.45% |
| 2026-08-07 | 324.27 | 324.34 | 318.77 | 321.38 | 180,752 | -1.54% |
| 2026-08-06 | 323 | 327.28 | 319.17 | 326.41 | 301,354 | +1.82% |
| 2026-08-05 | 319.42 | 322.61 | 317.445 | 320.59 | 172,298 | +0.77% |
| 2026-08-04 | 314.02 | 320.79 | 311.2 | 318.15 | 214,093 | +0.28% |
| 2026-08-03 | 321.52 | 325.79 | 316.94 | 317.25 | 212,871 | -0.85% |
| 2026-07-31 | 322.74 | 326.78 | 319.89 | 319.96 | 197,879 | -1.04% |
| 2026-07-30 | 324.1 | 326.665 | 318.59 | 323.32 | 157,127 | -0.03% |
| 2026-07-29 | 319.11 | 325.555 | 318 | 323.43 | 183,582 | +0.56% |
| 2026-07-28 | 316.4 | 323.45 | 316.4 | 321.64 | 180,918 | +2.20% |
| 2026-07-27 | 315.44 | 317.94 | 312.91 | 314.71 | 150,068 | +0.04% |
| 2026-07-24 | 309.03 | 314.81 | 308.75 | 314.59 | 128,464 | +2.08% |
| 2026-07-23 | 310.28 | 310.525 | 305.01 | 308.18 | 201,829 | -1.49% |
| 2026-07-22 | 311.69 | 313.34 | 309.88 | 312.84 | 168,082 | +1.07% |
| 2026-07-21 | 308.51 | 310.34 | 305.64 | 309.53 | 135,137 | +0.04% |
| 2026-07-20 | 310.3 | 311.73 | 308.67 | 309.41 | 130,813 | -0.36% |
| 2026-07-17 | 312.12 | 317.69 | 310.46 | 310.54 | 138,645 | -0.71% |
| 2026-07-16 | 306.85 | 312.94 | 306.275 | 312.75 | 184,950 | +2.45% |
| 2026-07-15 | 305.8 | 309.78 | 302.635 | 305.26 | 195,234 | -0.46% |
| 2026-07-14 | 308.77 | 312.16 | 306.35 | 306.66 | 173,734 | -1.15% |
| 2026-07-13 | 307.46 | 310.5 | 305.59 | 310.22 | 160,536 | +1.86% |
| 2026-07-10 | 307.63 | 308.545 | 302.65 | 304.56 | 170,359 | -0.54% |
| 2026-07-09 | 300.32 | 306.63 | 300.32 | 306.2 | 178,513 | +2.16% |
| 2026-07-08 | 302.64 | 304.77 | 299.22 | 299.73 | 199,624 | -0.93% |
| 2026-07-07 | 300 | 305.14 | 298.8 | 302.55 | 192,105 | +1.13% |
| 2026-07-06 | 297.98 | 299.69 | 296.205 | 299.18 | 147,129 | +0.71% |
| 2026-07-02 | 293.08 | 297.225 | 289.34 | 297.06 | 165,645 | +1.86% |
| 2026-07-01 | 285.67 | 291.95 | 285.63 | 291.63 | 210,673 | +2.61% |
| 2026-06-30 | 286.8 | 287.25 | 284.11 | 284.2 | 185,844 | -0.99% |
| 2026-06-29 | 282.84 | 287.79 | 280.2 | 287.05 | 229,976 | +1.11% |
| 2026-06-26 | 282.57 | 284.33 | 281.22 | 283.89 | 282,666 | +0.90% |
| 2026-06-25 | 281.68 | 287.69 | 279.84 | 281.37 | 187,837 | -0.05% |
| 2026-06-24 | 284.12 | 285.56 | 279 | 281.52 | 247,612 | -0.78% |
| 2026-06-23 | 281.87 | 286.99 | 280 | 283.72 | 224,804 | +1.30% |
| 2026-06-22 | 282.32 | 286.28 | 278.93 | 280.07 | 275,106 | -0.61% |
| 2026-06-18 | 282.84 | 282.86 | 279.1 | 281.78 | 573,495 | +0.16% |
| 2026-06-17 | 280.67 | 285 | 280.6 | 281.33 | 190,703 | -0.53% |
| 2026-06-16 | 281.99 | 284.37 | 280.75 | 282.84 | 189,491 | +0.78% |
| 2026-06-15 | 282.38 | 283.04 | 279 | 280.64 | 184,820 | -0.49% |
| 2026-06-12 | 280.49 | 284.86 | 280 | 282.01 | 208,568 | +1.09% |
| 2026-06-11 | 278.73 | 281.29 | 278.12 | 278.96 | 168,859 | +0.91% |
| 2026-06-10 | 272.75 | 278.19 | 272.375 | 276.45 | 202,587 | +1.71% |
| 2026-06-09 | 265.09 | 272.95 | 265.09 | 271.79 | 237,737 | +3.34% |
| 2026-06-08 | 264.05 | 266.47 | 262.17 | 263.01 | 175,969 | -1.06% |
| 2026-06-05 | 259.86 | 266.59 | 259.86 | 265.84 | 195,030 | +3.09% |
| 2026-06-04 | 259.12 | 261.71 | 257.53 | 257.87 | 219,070 | +1.09% |
| 2026-06-03 | 257.75 | 259.98 | 252.63 | 255.1 | 241,898 | -1.89% |
| 2026-06-02 | 266.05 | 267 | 259.21 | 260.02 | 258,378 | -2.46% |
| 2026-06-01 | 266.73 | 270.48 | 266.01 | 266.59 | 236,618 | -1.25% |
| 2026-05-29 | 267.42 | 272.26 | 266.77 | 269.97 | 247,097 | +0.80% |
| 2026-05-28 | 268.89 | 271.94 | 266.745 | 267.82 | 198,700 | -1.30% |
| 2026-05-27 | 278.64 | 280.63 | 270.395 | 271.36 | 173,093 | -2.60% |
| 2026-05-26 | 278.9 | 281.19 | 277.62 | 278.59 | 127,084 | -0.41% |
| 2026-05-22 | 281.37 | 282.75 | 279.18 | 279.75 | 116,429 | -0.44% |
| 2026-05-21 | 278.09 | 281.33 | 275.47 | 281 | 128,490 | +0.41% |
| 2026-05-20 | 279.06 | 282.7 | 274.07 | 281.06 | 154,948 | +0.98% |
| 2026-05-19 | 281.57 | 282.53 | 277.66 | 278.34 | 142,795 | -0.82% |
| 2026-05-18 | 274.38 | 281.65 | 272.71 | 280.65 | 175,759 | +2.37% |
| 2026-05-15 | 271.29 | 274.69 | 267.125 | 274.14 | 138,482 | +1.73% |
| 2026-05-14 | 269.19 | 272.16 | 266.23 | 269.47 | 129,070 | +0.88% |
| 2026-05-13 | 274.86 | 274.94 | 265.79 | 267.11 | 214,593 | -2.43% |
| 2026-05-12 | 273.45 | 274.7 | 268.75 | 273.77 | 234,083 | +0.75% |