NYSE : PRA
ProAssurance Corporation — Price history
Financials · Insurance - Property & Casualty · United States
Last price 25 USD (At close: Jun 25, 2026) · Market cap 1.29B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ProAssurance Corporation (PRA) closed at 25 USD on 2026-06-25. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-06-25 | 25 | 25.01 | 24.99 | 25 | 3,381,436 | +0.00% |
| 2026-06-24 | 24.99 | 25.015 | 24.98 | 25 | 5,697,606 | +1.42% |
| 2026-06-23 | 24.61 | 24.715 | 24.56 | 24.65 | 437,875 | +0.45% |
| 2026-06-22 | 24.63 | 24.65 | 24.54 | 24.54 | 344,511 | -0.45% |
| 2026-06-18 | 24.585 | 24.66 | 24.54 | 24.65 | 1,169,436 | +0.28% |
| 2026-06-17 | 24.6 | 24.605 | 24.54 | 24.58 | 544,823 | -0.04% |
| 2026-06-16 | 24.75 | 24.75 | 24.56 | 24.59 | 596,735 | -0.28% |
| 2026-06-15 | 24.68 | 24.76 | 24.545 | 24.66 | 636,591 | -0.24% |
| 2026-06-12 | 24.64 | 24.72 | 24.622 | 24.72 | 459,426 | +0.16% |
| 2026-06-11 | 24.75 | 24.75 | 24.68 | 24.68 | 340,831 | -0.16% |
| 2026-06-10 | 24.75 | 24.795 | 24.655 | 24.72 | 558,529 | +0.08% |
| 2026-06-09 | 24.67 | 24.75 | 24.635 | 24.7 | 516,162 | +0.12% |
| 2026-06-08 | 24.7 | 24.72 | 24.64 | 24.67 | 369,516 | -0.16% |
| 2026-06-05 | 24.53 | 24.72 | 24.53 | 24.71 | 891,602 | +0.73% |
| 2026-06-04 | 24.47 | 24.57 | 24.46 | 24.53 | 933,542 | +0.45% |
| 2026-06-03 | 24.22 | 24.59 | 24.17 | 24.42 | 2,676,620 | +1.83% |
| 2026-06-02 | 23.9 | 24.095 | 23.875 | 23.98 | 838,107 | +0.63% |
| 2026-06-01 | 23.78 | 24.03 | 23.68 | 23.83 | 988,539 | -0.67% |
| 2026-05-29 | 23.86 | 24.265 | 23.86 | 23.99 | 1,461,334 | +0.38% |
| 2026-05-28 | 24.49 | 24.49 | 23.86 | 23.9 | 3,311,683 | -2.37% |
| 2026-05-27 | 24.6 | 24.65 | 24.46 | 24.48 | 1,044,268 | -0.61% |
| 2026-05-26 | 24.63 | 24.685 | 24.61 | 24.63 | 678,255 | +0.04% |
| 2026-05-22 | 24.63 | 24.675 | 24.58 | 24.62 | 570,635 | -0.04% |
| 2026-05-21 | 24.6 | 24.645 | 24.57 | 24.63 | 723,851 | +0.12% |
| 2026-05-20 | 24.68 | 24.715 | 24.59 | 24.6 | 706,120 | -0.24% |
| 2026-05-19 | 24.58 | 24.71 | 24.56 | 24.66 | 915,759 | +0.16% |
| 2026-05-18 | 24.52 | 24.63 | 24.52 | 24.62 | 1,152,974 | +0.45% |
| 2026-05-15 | 24.65 | 24.65 | 24.49 | 24.51 | 1,741,906 | -0.37% |
| 2026-05-14 | 24.62 | 24.62 | 24.59 | 24.6 | 890,871 | +0.00% |
| 2026-05-13 | 24.58 | 24.65 | 24.58 | 24.6 | 681,184 | -0.04% |
| 2026-05-12 | 24.62 | 24.66 | 24.58 | 24.61 | 503,954 | -0.12% |
| 2026-05-11 | 24.74 | 24.75 | 24.6 | 24.64 | 740,239 | -0.24% |
| 2026-05-08 | 24.6 | 24.785 | 24.6 | 24.7 | 864,957 | +0.41% |
| 2026-05-07 | 24.6 | 24.675 | 24.575 | 24.6 | 893,675 | +0.00% |
| 2026-05-06 | 24.65 | 24.69 | 24.54 | 24.6 | 1,095,395 | -0.24% |
| 2026-05-05 | 24.65 | 24.725 | 24.65 | 24.66 | 700,195 | +0.04% |
| 2026-05-04 | 24.66 | 24.72 | 24.595 | 24.65 | 806,036 | -0.04% |
| 2026-05-01 | 24.7 | 24.7 | 24.65 | 24.66 | 814,830 | -0.16% |
| 2026-04-30 | 24.68 | 24.76 | 24.67 | 24.7 | 775,413 | -0.16% |
| 2026-04-29 | 24.7 | 24.745 | 24.665 | 24.74 | 913,999 | -0.08% |
| 2026-04-28 | 24.77 | 24.801 | 24.695 | 24.76 | 884,125 | +0.04% |
| 2026-04-27 | 24.65 | 24.75 | 24.65 | 24.75 | 1,177,867 | +0.24% |
| 2026-04-24 | 24.62 | 24.705 | 24.61 | 24.69 | 496,417 | +0.20% |
| 2026-04-23 | 24.63 | 24.66 | 24.615 | 24.64 | 938,051 | +0.33% |
| 2026-04-22 | 24.66 | 24.67 | 24.54 | 24.56 | 1,399,741 | -0.45% |
| 2026-04-21 | 24.75 | 24.75 | 24.645 | 24.67 | 1,084,912 | -0.16% |
| 2026-04-20 | 24.65 | 24.76 | 24.65 | 24.71 | 1,124,527 | +0.24% |
| 2026-04-17 | 24.69 | 24.735 | 24.65 | 24.65 | 388,541 | -0.08% |
| 2026-04-16 | 24.65 | 24.685 | 24.63 | 24.67 | 1,095,547 | +0.04% |
| 2026-04-15 | 24.65 | 24.715 | 24.65 | 24.66 | 750,604 | +0.12% |
| 2026-04-14 | 24.51 | 24.695 | 24.51 | 24.63 | 1,039,277 | +0.16% |
| 2026-04-13 | 24.35 | 24.6 | 24.33 | 24.59 | 1,418,126 | +0.86% |
| 2026-04-10 | 24.3 | 24.4 | 24.3 | 24.38 | 718,352 | +0.49% |
| 2026-04-09 | 24.29 | 24.4 | 24.26 | 24.26 | 730,619 | -0.21% |
| 2026-04-08 | 24.35 | 24.41 | 24.29 | 24.31 | 701,086 | +0.08% |
| 2026-04-07 | 24.2 | 24.34 | 24.11 | 24.29 | 1,081,140 | +0.37% |
| 2026-04-06 | 24.53 | 24.6 | 24.17 | 24.2 | 1,846,616 | -1.63% |
| 2026-04-02 | 24.68 | 24.7 | 24.58 | 24.6 | 878,177 | -0.40% |
| 2026-04-01 | 24.79 | 24.79 | 24.685 | 24.7 | 792,679 | -0.08% |
| 2026-03-31 | 24.69 | 24.77 | 24.59 | 24.72 | 598,681 | +0.32% |
| 2026-03-30 | 24.64 | 24.65 | 24.52 | 24.64 | 584,874 | +0.24% |
| 2026-03-27 | 24.71 | 24.73 | 24.53 | 24.58 | 539,896 | -0.57% |
| 2026-03-26 | 24.76 | 24.85 | 24.71 | 24.72 | 526,641 | -0.12% |
| 2026-03-25 | 24.7 | 24.775 | 24.67 | 24.75 | 900,190 | +0.20% |
| 2026-03-24 | 24.63 | 24.81 | 24.615 | 24.7 | 1,243,115 | +0.24% |
| 2026-03-23 | 24.66 | 24.715 | 24.6 | 24.64 | 795,490 | +0.24% |
| 2026-03-20 | 24.45 | 24.67 | 24.45 | 24.58 | 1,082,946 | +0.45% |
| 2026-03-19 | 24.42 | 24.5 | 24.42 | 24.47 | 727,750 | -0.08% |
| 2026-03-18 | 24.52 | 24.565 | 24.455 | 24.49 | 952,255 | -0.29% |
| 2026-03-17 | 24.56 | 24.61 | 24.505 | 24.56 | 562,975 | -0.04% |
| 2026-03-16 | 24.65 | 24.675 | 24.56 | 24.57 | 463,493 | -0.24% |
| 2026-03-13 | 24.54 | 24.655 | 24.435 | 24.63 | 879,228 | +0.53% |
| 2026-03-12 | 24.5 | 24.565 | 24.47 | 24.5 | 582,384 | -0.12% |
| 2026-03-11 | 24.55 | 24.575 | 24.525 | 24.53 | 536,336 | -0.16% |
| 2026-03-10 | 24.55 | 24.61 | 24.54 | 24.57 | 579,250 | -0.12% |
| 2026-03-09 | 24.62 | 24.66 | 24.53 | 24.6 | 788,365 | +0.00% |
| 2026-03-06 | 24.6 | 24.645 | 24.53 | 24.6 | 464,451 | -0.16% |
| 2026-03-05 | 24.67 | 24.75 | 24.58 | 24.64 | 488,568 | -0.44% |
| 2026-03-04 | 24.6 | 24.77 | 24.55 | 24.75 | 992,927 | +0.65% |
| 2026-03-03 | 24.5 | 24.62 | 24.48 | 24.59 | 666,411 | +0.24% |
| 2026-03-02 | 24.57 | 24.6 | 24.495 | 24.53 | 746,419 | -0.08% |
| 2026-02-27 | 24.6 | 24.6 | 24.505 | 24.55 | 642,042 | -0.04% |
| 2026-02-26 | 24.65 | 24.65 | 24.535 | 24.56 | 595,682 | -0.04% |
| 2026-02-25 | 24.55 | 24.69 | 24.5 | 24.57 | 958,196 | +0.41% |
| 2026-02-24 | 24.54 | 24.54 | 24.395 | 24.47 | 532,687 | +0.29% |
| 2026-02-23 | 24.53 | 24.53 | 24.4 | 24.4 | 482,997 | -0.41% |
| 2026-02-20 | 24.47 | 24.515 | 24.38 | 24.5 | 395,424 | +0.49% |
| 2026-02-19 | 24.38 | 24.45 | 24.37 | 24.38 | 562,595 | +0.04% |
| 2026-02-18 | 24.43 | 24.49 | 24.37 | 24.37 | 590,624 | -0.41% |
| 2026-02-17 | 24.6 | 24.6 | 24.39 | 24.47 | 692,106 | -0.08% |
| 2026-02-13 | 24.53 | 24.655 | 24.49 | 24.49 | 812,391 | -0.16% |
| 2026-02-12 | 24.41 | 24.65 | 24.37 | 24.53 | 883,975 | +0.78% |
| 2026-02-11 | 24.45 | 24.5 | 24.34 | 24.34 | 515,534 | -0.21% |
| 2026-02-10 | 24.28 | 24.505 | 24.26 | 24.39 | 490,650 | +0.45% |
| 2026-02-09 | 24.31 | 24.38 | 24.25 | 24.28 | 443,470 | -0.29% |
| 2026-02-06 | 24.47 | 24.475 | 24.3 | 24.35 | 635,373 | -0.41% |
| 2026-02-05 | 24.54 | 24.54 | 24.44 | 24.45 | 553,635 | +0.12% |
| 2026-02-04 | 24.41 | 24.505 | 24.41 | 24.42 | 776,592 | +0.12% |
| 2026-02-03 | 24.47 | 24.58 | 24.34 | 24.39 | 861,071 | -0.25% |
| 2026-02-02 | 24.61 | 24.62 | 24.32 | 24.45 | 1,171,924 | +0.95% |
| 2026-01-30 | 24.23 | 24.27 | 24.21 | 24.22 | 538,111 | -0.08% |
| 2026-01-29 | 24.22 | 24.29 | 24.18 | 24.24 | 445,053 | +0.21% |
| 2026-01-28 | 24.18 | 24.23 | 24.18 | 24.19 | 386,472 | -0.04% |
| 2026-01-27 | 24.12 | 24.21 | 24.1 | 24.2 | 514,985 | +0.33% |
| 2026-01-26 | 24.1 | 24.13 | 24.1 | 24.12 | 239,856 | +0.00% |
| 2026-01-23 | 24.12 | 24.15 | 24.1 | 24.12 | 413,678 | -0.12% |
| 2026-01-22 | 24.18 | 24.18 | 24.1 | 24.15 | 863,337 | -0.21% |
| 2026-01-21 | 24.17 | 24.2 | 24.09 | 24.2 | 596,881 | +0.12% |
| 2026-01-20 | 24.17 | 24.21 | 24.17 | 24.17 | 185,318 | -0.04% |
| 2026-01-16 | 24.17 | 24.2 | 24.17 | 24.18 | 285,413 | -0.08% |
| 2026-01-15 | 24.2 | 24.239 | 24.15 | 24.2 | 374,662 | +0.00% |
| 2026-01-14 | 24.16 | 24.24 | 24.14 | 24.2 | 533,718 | +0.21% |
| 2026-01-13 | 24.14 | 24.19 | 24.13 | 24.15 | 343,763 | +0.00% |
| 2026-01-12 | 24.04 | 24.16 | 24.04 | 24.15 | 243,634 | +0.42% |
| 2026-01-09 | 24.05 | 24.08 | 24.03 | 24.05 | 316,486 | -0.08% |
| 2026-01-08 | 24.08 | 24.13 | 24.065 | 24.07 | 396,863 | -0.04% |
| 2026-01-07 | 24.02 | 24.08 | 24.02 | 24.08 | 764,584 | +0.21% |
| 2026-01-06 | 24.04 | 24.1 | 24.02 | 24.03 | 553,629 | -0.29% |
| 2026-01-05 | 24.01 | 24.1 | 24.01 | 24.1 | 481,989 | +0.33% |
| 2026-01-02 | 24.11 | 24.19 | 24.01 | 24.02 | 936,165 | -0.58% |