NYSE : PORT
Southport Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Southport Acquisition Corp. II (PORT) closed at 9.95 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.95 | 9.95 | 9.95 | 9.95 | 105 | +0.00% |
| 2026-10-30 | 9.95 | 9.95 | 9.95 | 9.95 | 122 | +0.20% |
| 2026-10-29 | 9.92 | 9.93 | 9.92 | 9.93 | 50,162 | +0.10% |
| 2026-10-22 | 9.94 | 9.94 | 9.92 | 9.92 | 2,266 | +0.00% |
| 2026-10-21 | 9.925 | 9.925 | 9.92 | 9.92 | 7,160 | +0.00% |
| 2026-10-20 | 9.92 | 9.92 | 9.914 | 9.92 | 20,497 | -0.10% |
| 2026-10-16 | 9.93 | 9.93 | 9.93 | 9.93 | 3,693 | +0.10% |
| 2026-10-15 | 9.95 | 9.95 | 9.92 | 9.92 | 11,071 | -0.30% |
| 2026-10-14 | 9.95 | 9.95 | 9.94 | 9.95 | 138,268 | +0.10% |
| 2026-10-13 | 9.96 | 9.96 | 9.94 | 9.94 | 46,868 | -0.10% |
| 2026-10-09 | 9.965 | 9.97 | 9.95 | 9.95 | 82,089 | -0.20% |
| 2026-10-08 | 9.97 | 9.97 | 9.97 | 9.97 | 2,078 | +0.00% |
| 2026-10-07 | 9.96 | 9.97 | 9.951 | 9.97 | 3,522 | +0.00% |
| 2026-10-06 | 9.98 | 9.98 | 9.95 | 9.97 | 74,594 | +0.10% |
| 2026-10-05 | 9.98 | 9.98 | 9.955 | 9.96 | 232,840 | +0.00% |
| 2026-10-02 | 9.95 | 9.97 | 9.95 | 9.96 | 728,861 | -0.20% |