NYSE : PNC
The PNC Financial Services Group, Inc. — Price history
Financials · Banks - Regional · United States
Last price 227.86 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 90.52B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
The PNC Financial Services Group, Inc. (PNC) closed at 231.405 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 229.85 | 232.71 | 229.44 | 231.405 | 800,651 | +1.56% |
| 2026-10-30 | 232.74 | 233 | 226.75 | 227.86 | 1,506,292 | -1.71% |
| 2026-10-29 | 231.73 | 233.1 | 230.01 | 231.83 | 1,882,613 | +1.57% |
| 2026-10-28 | 228.31 | 229.075 | 226.33 | 228.25 | 1,928,961 | +0.31% |
| 2026-10-27 | 227.34 | 227.98 | 224.85 | 227.54 | 2,146,381 | +0.75% |
| 2026-10-26 | 225.68 | 228.245 | 225.07 | 225.84 | 1,859,708 | +0.61% |
| 2026-10-23 | 224.01 | 225.72 | 222.328 | 224.46 | 1,431,478 | -0.47% |
| 2026-10-22 | 221.61 | 225.68 | 221.555 | 225.53 | 2,041,496 | +1.18% |
| 2026-10-21 | 222 | 223.87 | 221.56 | 222.89 | 1,665,738 | +0.86% |
| 2026-10-20 | 217.13 | 221.45 | 215.992 | 220.99 | 1,920,300 | +2.21% |
| 2026-10-19 | 217.32 | 218.51 | 216.055 | 216.21 | 1,635,301 | -0.54% |
| 2026-10-16 | 216.58 | 221.1 | 216.11 | 217.39 | 2,426,235 | +1.14% |
| 2026-10-15 | 208.49 | 218.9 | 208.49 | 214.94 | 4,550,684 | -0.40% |
| 2026-10-14 | 214.67 | 215.8 | 212.86 | 215.8 | 3,223,074 | -0.77% |
| 2026-10-13 | 222.54 | 223.85 | 217.485 | 219.48 | 2,430,160 | -0.80% |
| 2026-10-12 | 219.74 | 221.4 | 219.33 | 221.26 | 1,842,506 | +0.94% |
| 2026-10-09 | 218.62 | 219.97 | 217.825 | 219.21 | 1,188,111 | -0.21% |
| 2026-10-08 | 216.02 | 219.68 | 214.82 | 219.68 | 1,687,716 | +0.90% |
| 2026-10-07 | 217.58 | 219.77 | 216.212 | 217.72 | 2,223,457 | -1.11% |
| 2026-10-06 | 221.23 | 222.1 | 219.25 | 220.16 | 1,904,983 | -0.05% |
| 2026-10-05 | 222.58 | 222.8 | 219.71 | 220.28 | 3,021,474 | -0.34% |
| 2026-10-02 | 221.04 | 222.78 | 219.52 | 221.03 | 1,899,784 | +0.13% |
| 2026-10-01 | 220.06 | 221.715 | 215.35 | 220.75 | 2,208,951 | -0.68% |
| 2026-09-30 | 222.55 | 224.49 | 221.1 | 222.26 | 2,242,231 | +0.28% |
| 2026-09-29 | 223.18 | 224.14 | 219.99 | 221.65 | 1,922,181 | -0.90% |
| 2026-09-28 | 225.64 | 225.85 | 223 | 223.67 | 1,418,201 | -0.87% |
| 2026-09-25 | 223.58 | 226.525 | 223.093 | 225.64 | 1,899,919 | +1.03% |
| 2026-09-24 | 224.65 | 225.123 | 220.65 | 223.34 | 1,723,718 | -0.31% |
| 2026-09-23 | 226.42 | 227.7 | 223.96 | 224.03 | 1,955,861 | -1.72% |
| 2026-09-22 | 234 | 234.295 | 226.204 | 227.96 | 2,526,583 | -2.27% |
| 2026-09-21 | 234.58 | 235.32 | 232.48 | 233.25 | 1,275,836 | +0.03% |
| 2026-09-18 | 231.48 | 233.2 | 230.05 | 233.17 | 3,422,388 | +0.50% |
| 2026-09-17 | 234 | 234.01 | 229.955 | 232.01 | 1,740,016 | +0.22% |
| 2026-09-16 | 240.47 | 240.905 | 227.86 | 231.49 | 2,753,201 | -3.86% |
| 2026-09-15 | 243.67 | 244.8 | 239.66 | 240.78 | 1,717,575 | -0.80% |
| 2026-09-14 | 244.09 | 245.32 | 241.481 | 242.72 | 1,546,988 | -0.62% |
| 2026-09-11 | 245.78 | 246.96 | 241.82 | 244.24 | 1,068,041 | +0.52% |
| 2026-09-10 | 240.68 | 243.02 | 239.72 | 242.98 | 1,673,012 | +0.95% |
| 2026-09-09 | 241.8 | 243.731 | 240 | 240.69 | 1,254,546 | -0.91% |
| 2026-09-08 | 245.07 | 245.85 | 242.9 | 242.91 | 1,057,693 | -1.10% |
| 2026-09-04 | 244.25 | 246.475 | 243.01 | 245.6 | 1,088,488 | +0.17% |
| 2026-09-03 | 244.09 | 246.64 | 242.74 | 245.18 | 1,338,074 | +1.12% |
| 2026-09-02 | 238.84 | 245.365 | 238.695 | 242.46 | 1,383,903 | +2.09% |
| 2026-09-01 | 240.02 | 241.905 | 236.785 | 237.49 | 1,348,617 | -0.89% |
| 2026-08-31 | 242.04 | 242.22 | 239.16 | 239.63 | 1,586,400 | -1.07% |
| 2026-08-28 | 244.52 | 246.64 | 241.92 | 242.22 | 1,376,317 | -0.53% |
| 2026-08-27 | 241.86 | 243.79 | 240 | 243.51 | 1,892,923 | -0.47% |
| 2026-08-26 | 244.73 | 246.425 | 243.04 | 244.67 | 1,528,093 | +0.23% |
| 2026-08-25 | 244.27 | 244.65 | 242 | 244.11 | 1,641,875 | +0.18% |
| 2026-08-24 | 243.86 | 247.08 | 242.13 | 243.68 | 1,963,087 | +0.23% |
| 2026-08-21 | 243.52 | 244.62 | 241.42 | 243.13 | 2,331,256 | +0.62% |
| 2026-08-20 | 245.76 | 247.86 | 241.3 | 241.62 | 2,012,485 | -1.96% |
| 2026-08-19 | 254.49 | 254.93 | 245.57 | 246.46 | 1,286,311 | -3.08% |
| 2026-08-18 | 255.88 | 257.99 | 253.27 | 254.28 | 1,282,316 | -0.11% |
| 2026-08-17 | 255.95 | 258.96 | 254.47 | 254.55 | 1,073,743 | -0.94% |
| 2026-08-14 | 255 | 257.563 | 254.923 | 256.97 | 785,289 | +0.69% |
| 2026-08-13 | 256.5 | 257.94 | 254.94 | 255.2 | 750,673 | -0.10% |
| 2026-08-12 | 254.89 | 255.99 | 253.15 | 255.46 | 794,281 | +0.48% |
| 2026-08-11 | 251.9 | 254.34 | 251.275 | 254.23 | 1,481,498 | +0.98% |
| 2026-08-10 | 250.88 | 252.68 | 250.205 | 251.76 | 1,629,403 | -0.32% |
| 2026-08-07 | 251.01 | 253.18 | 249.535 | 252.56 | 956,182 | -0.08% |
| 2026-08-06 | 257.3 | 258.13 | 252 | 252.76 | 1,529,864 | -1.02% |
| 2026-08-05 | 255 | 256.33 | 253.49 | 255.37 | 1,362,913 | +0.48% |
| 2026-08-04 | 250.71 | 256.175 | 250.69 | 254.14 | 1,327,840 | +0.96% |
| 2026-08-03 | 250.86 | 253.11 | 249.98 | 251.72 | 2,000,190 | +0.74% |
| 2026-07-31 | 249.75 | 250.94 | 248.17 | 249.87 | 1,441,451 | +0.47% |
| 2026-07-30 | 249.77 | 249.91 | 246.61 | 248.71 | 1,408,252 | +0.09% |
| 2026-07-29 | 250.43 | 252.205 | 247.02 | 248.49 | 2,297,706 | -1.24% |
| 2026-07-28 | 250.37 | 252.415 | 249.605 | 251.6 | 1,480,798 | +0.79% |
| 2026-07-27 | 251.7 | 253.5 | 248.21 | 249.64 | 1,210,753 | -0.54% |
| 2026-07-24 | 249.5 | 252.35 | 248.53 | 250.99 | 1,148,913 | +0.69% |
| 2026-07-23 | 249.62 | 249.62 | 246.75 | 249.26 | 1,714,406 | -1.29% |
| 2026-07-22 | 250 | 253.1 | 249.45 | 252.51 | 1,780,843 | +0.85% |
| 2026-07-21 | 249.33 | 251.25 | 247.43 | 250.38 | 1,826,927 | +0.10% |
| 2026-07-20 | 251.8 | 252.71 | 248.88 | 250.14 | 2,531,199 | -0.29% |
| 2026-07-17 | 254.15 | 256.49 | 250.04 | 252.86 | 2,192,224 | -0.92% |
| 2026-07-16 | 255.37 | 256.26 | 252.525 | 255.2 | 2,381,269 | +0.41% |
| 2026-07-15 | 251.6 | 255.56 | 248.095 | 254.15 | 3,046,925 | +0.90% |
| 2026-07-14 | 254.5 | 256.216 | 249.325 | 251.88 | 2,585,565 | -0.38% |
| 2026-07-13 | 253.67 | 253.67 | 249.92 | 252.85 | 2,266,154 | +0.37% |
| 2026-07-10 | 253.05 | 254.185 | 251.75 | 251.91 | 2,892,838 | +0.40% |
| 2026-07-09 | 247.51 | 251.06 | 246.76 | 250.91 | 2,117,023 | +1.78% |
| 2026-07-08 | 252.8 | 252.8 | 245.39 | 246.53 | 2,143,807 | -2.94% |
| 2026-07-07 | 255.16 | 256 | 253.84 | 254.01 | 1,552,822 | +0.33% |
| 2026-07-06 | 249.28 | 253.28 | 248.305 | 253.18 | 2,249,763 | +1.48% |
| 2026-07-02 | 253.45 | 254 | 247.335 | 249.49 | 1,378,764 | -0.85% |
| 2026-07-01 | 246.05 | 252.73 | 244.865 | 251.62 | 2,220,791 | +2.19% |
| 2026-06-30 | 246.05 | 247.469 | 244.69 | 246.22 | 1,602,818 | -0.21% |
| 2026-06-29 | 244.46 | 247.97 | 243 | 246.73 | 2,366,684 | +0.71% |
| 2026-06-26 | 246.03 | 246.03 | 243.08 | 244.99 | 2,668,867 | -0.12% |
| 2026-06-25 | 242.66 | 249.009 | 241.71 | 245.28 | 2,751,637 | +2.23% |
| 2026-06-24 | 238.88 | 240.37 | 238 | 239.92 | 2,650,861 | +0.52% |
| 2026-06-23 | 235.69 | 238.86 | 234.37 | 238.67 | 2,586,274 | +1.69% |
| 2026-06-22 | 233.75 | 235.46 | 232.21 | 234.71 | 2,233,498 | +1.15% |
| 2026-06-18 | 233.64 | 236.09 | 231.33 | 232.04 | 4,931,983 | -0.47% |
| 2026-06-17 | 234.69 | 237.665 | 231.66 | 233.13 | 2,590,121 | -0.66% |
| 2026-06-16 | 233.29 | 235.745 | 232.215 | 234.69 | 2,970,184 | +1.79% |
| 2026-06-15 | 238.77 | 239.84 | 229.74 | 230.56 | 3,834,734 | -2.99% |
| 2026-06-12 | 235.5 | 238.32 | 234.13 | 237.66 | 1,859,469 | +1.59% |
| 2026-06-11 | 234 | 235.93 | 232.33 | 233.94 | 2,477,203 | +0.56% |
| 2026-06-10 | 233 | 236.09 | 231.59 | 232.64 | 2,744,585 | +0.20% |
| 2026-06-09 | 229 | 232.93 | 226.77 | 232.18 | 2,810,780 | +2.22% |
| 2026-06-08 | 228.69 | 230.17 | 226.76 | 227.14 | 1,683,280 | -0.54% |
| 2026-06-05 | 227.72 | 230.436 | 225.7 | 228.37 | 1,298,317 | +0.57% |
| 2026-06-04 | 220.09 | 227.27 | 220.09 | 227.08 | 1,796,991 | +4.04% |
| 2026-06-03 | 219.66 | 220.6 | 217.505 | 218.27 | 1,806,161 | -1.24% |
| 2026-06-02 | 215.8 | 221.81 | 215.2 | 221 | 1,948,409 | +2.28% |
| 2026-06-01 | 217.8 | 219.94 | 215.78 | 216.07 | 1,496,055 | -2.28% |
| 2026-05-29 | 219.35 | 221.655 | 218.35 | 221.12 | 2,930,258 | +0.61% |
| 2026-05-28 | 219.94 | 221.52 | 218.193 | 219.78 | 1,591,279 | -0.46% |
| 2026-05-27 | 221.63 | 223.04 | 219.71 | 220.8 | 1,368,688 | +0.00% |
| 2026-05-26 | 219.99 | 222.25 | 219.25 | 220.81 | 1,387,505 | +0.72% |
| 2026-05-22 | 219.82 | 220.96 | 218.595 | 219.23 | 1,204,527 | +0.39% |
| 2026-05-21 | 215.69 | 218.68 | 214.55 | 218.37 | 1,608,821 | +0.71% |
| 2026-05-20 | 214.48 | 218.093 | 211.875 | 216.83 | 2,087,893 | +1.67% |
| 2026-05-19 | 213.13 | 215.34 | 211.35 | 213.27 | 1,319,160 | -0.21% |
| 2026-05-18 | 213.57 | 215.715 | 212.99 | 213.72 | 1,452,929 | +0.41% |
| 2026-05-15 | 213.32 | 213.74 | 210.86 | 212.84 | 2,469,819 | -0.29% |
| 2026-05-14 | 211.95 | 214.1 | 211.61 | 213.45 | 1,572,155 | +1.71% |
| 2026-05-13 | 214.14 | 215.09 | 209.7 | 209.86 | 1,661,147 | -2.49% |