NYSE : PNAQ
Pinnacle Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 9.78 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 246.70M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pinnacle Acquisition Corporation (PNAQ) closed at 9.78 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.78 | 9.78 | 9.78 | 9.78 | 157 | -0.20% |
| 2026-10-28 | 9.8 | 9.8 | 9.8 | 9.8 | 822 | +0.20% |
| 2026-10-27 | 9.82 | 9.82 | 9.78 | 9.78 | 7,131 | +0.00% |
| 2026-10-26 | 9.82 | 9.82 | 9.78 | 9.78 | 930 | +0.00% |
| 2026-10-22 | 9.78 | 9.78 | 9.78 | 9.78 | 10,217 | +0.10% |
| 2026-10-21 | 9.8 | 9.8 | 9.75 | 9.77 | 152,435 | -0.20% |
| 2026-10-20 | 9.8 | 9.8 | 9.79 | 9.79 | 1,740 | -0.10% |
| 2026-10-19 | 9.81 | 9.81 | 9.8 | 9.8 | 153,617 | +0.00% |
| 2026-10-16 | 9.81 | 9.81 | 9.8 | 9.8 | 53,344 | -0.10% |
| 2026-10-15 | 9.82 | 9.83 | 9.8 | 9.81 | 21,336 | -0.81% |
| 2026-10-12 | 9.82 | 9.89 | 9.82 | 9.89 | 1,006 | +0.51% |
| 2026-10-09 | 9.85 | 9.85 | 9.84 | 9.84 | 266 | +0.00% |
| 2026-10-08 | 9.84 | 9.84 | 9.84 | 9.84 | 122 | +0.10% |
| 2026-10-07 | 9.83 | 9.83 | 9.82 | 9.83 | 2,350 | -0.20% |
| 2026-10-06 | 9.85 | 9.85 | 9.85 | 9.85 | 5,910 | +0.00% |
| 2026-10-05 | 9.82 | 9.85 | 9.82 | 9.85 | 6,311 | +0.31% |
| 2026-10-02 | 9.87 | 9.87 | 9.82 | 9.82 | 9,022 | -0.30% |
| 2026-10-01 | 9.87 | 9.87 | 9.85 | 9.85 | 54,091 | +0.00% |
| 2026-09-30 | 9.84 | 9.87 | 9.84 | 9.85 | 961 | +0.00% |
| 2026-09-29 | 9.88 | 9.89 | 9.8 | 9.85 | 2,886 | +0.25% |
| 2026-09-28 | 9.99 | 9.99 | 9.8 | 9.825 | 6,404 | -1.26% |
| 2026-09-25 | 9.8 | 10 | 9.8 | 9.95 | 24,831 | -0.50% |
| 2026-09-24 | 10.01 | 10.01 | 10 | 10 | 573 | -0.37% |
| 2026-09-23 | 10.038 | 10.038 | 10.038 | 10.038 | 115 | +0.37% |
| 2026-09-22 | 10 | 10 | 10 | 10 | 4,277 | +0.00% |
| 2026-09-21 | 11.02 | 11.02 | 10 | 10 | 386 | -0.29% |
| 2026-09-17 | 10.05 | 10.05 | 9.961 | 10.029 | 9,563 | -0.21% |
| 2026-09-16 | 10 | 10.05 | 9.92 | 10.05 | 16,730 | +0.50% |
| 2026-09-15 | 10 | 10.05 | 9.92 | 10 | 6,264 | -0.55% |
| 2026-09-14 | 10 | 10.385 | 9.941 | 10.055 | 4,592 | +0.05% |
| 2026-09-11 | 10.47 | 10.47 | 10.05 | 10.05 | 648,728 | +0.80% |
| 2026-09-10 | 9.97 | 9.97 | 9.97 | 9.97 | 674 | -0.10% |
| 2026-09-09 | 10.02 | 10.02 | 9.98 | 9.98 | 1,136 | -0.20% |
| 2026-09-08 | 9.92 | 10 | 9.92 | 10 | 1,673 | -0.20% |
| 2026-09-04 | 9.99 | 10.02 | 9.99 | 10.02 | 15,865 | +0.00% |
| 2026-09-03 | 10.02 | 10.02 | 10.02 | 10.02 | 292 | +0.50% |
| 2026-09-02 | 10 | 10 | 9.935 | 9.97 | 33,215 | -0.30% |
| 2026-09-01 | 9.92 | 10 | 9.92 | 10 | 510 | +0.50% |
| 2026-08-31 | 10 | 10 | 9.95 | 9.95 | 479 | +0.00% |
| 2026-08-28 | 9.96 | 9.96 | 9.95 | 9.95 | 50,096 | -0.10% |
| 2026-08-26 | 9.95 | 9.96 | 9.95 | 9.96 | 656 | +0.40% |
| 2026-08-25 | 9.92 | 9.95 | 9.92 | 9.92 | 5,419 | -0.30% |
| 2026-08-21 | 9.82 | 10 | 9.82 | 9.95 | 3,653 | +0.10% |
| 2026-08-20 | 9.92 | 9.94 | 9.92 | 9.94 | 906 | +0.20% |
| 2026-08-19 | 9.93 | 9.96 | 9.92 | 9.92 | 30,335 | -0.21% |
| 2026-08-18 | 9.94 | 9.945 | 9.94 | 9.941 | 2,853 | +0.01% |
| 2026-08-17 | 9.97 | 9.98 | 9.94 | 9.94 | 64,390 | -0.40% |
| 2026-08-14 | 9.94 | 9.98 | 9.94 | 9.98 | 3,834 | +0.20% |
| 2026-08-13 | 9.99 | 9.99 | 9.95 | 9.96 | 2,155 | -0.10% |
| 2026-08-12 | 9.975 | 10 | 9.97 | 9.97 | 33,689 | +0.20% |
| 2026-08-11 | 9.99 | 10 | 9.94 | 9.95 | 88,455 | -0.20% |
| 2026-08-10 | 9.94 | 9.97 | 9.94 | 9.97 | 161,233 | +0.10% |