NYSE : PLUN
Plutonian Acquisition Corp II — Price history
Financials · Shell Companies · United States
Last price 10.11 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 142.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Plutonian Acquisition Corp II (PLUN) closed at 10.12 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.16 | 10.16 | 10.1 | 10.12 | 46,073 | +0.20% |
| 2026-10-30 | 10.1 | 10.1 | 10.1 | 10.1 | 244 | -0.10% |
| 2026-10-29 | 10.11 | 10.11 | 10.11 | 10.11 | 10,274 | +0.00% |
| 2026-10-28 | 10.11 | 10.11 | 10.11 | 10.11 | 9,148 | -0.20% |
| 2026-10-27 | 10.16 | 10.16 | 10.13 | 10.13 | 24,971 | -0.30% |
| 2026-10-26 | 10.16 | 10.16 | 10.16 | 10.16 | 231 | +0.00% |
| 2026-10-23 | 10.16 | 10.16 | 10.16 | 10.16 | 137 | +0.00% |
| 2026-10-22 | 10.16 | 10.16 | 10.16 | 10.16 | 122 | +0.00% |
| 2026-10-21 | 10.16 | 10.16 | 10.16 | 10.16 | 136 | +0.00% |
| 2026-10-20 | 10.16 | 10.16 | 10.16 | 10.16 | 115 | +0.00% |
| 2026-10-19 | 10.16 | 10.16 | 10.16 | 10.16 | 125 | +0.59% |
| 2026-10-16 | 10.15 | 10.15 | 10.1 | 10.1 | 42,825 | +0.00% |
| 2026-10-15 | 10.1 | 10.1 | 10.1 | 10.1 | 908 | +0.00% |
| 2026-10-14 | 10.1 | 10.1 | 10.1 | 10.1 | 25,145 | +0.15% |
| 2026-10-13 | 10.085 | 10.085 | 10.085 | 10.085 | 129 | -0.64% |
| 2026-10-12 | 10.1 | 10.15 | 10.1 | 10.15 | 139,690 | +0.50% |
| 2026-10-07 | 10.1 | 10.1 | 10.1 | 10.1 | 173 | +0.30% |
| 2026-10-06 | 10.1 | 10.1 | 10.07 | 10.07 | 5,152 | -0.30% |
| 2026-10-05 | 10.1 | 10.1 | 10.1 | 10.1 | 128 | +0.10% |
| 2026-10-02 | 10.1 | 10.1 | 10.09 | 10.09 | 176,174 | +0.10% |
| 2026-10-01 | 10.1 | 10.1 | 10.08 | 10.08 | 930 | +0.00% |
| 2026-09-30 | 10.1 | 10.1 | 10.06 | 10.08 | 219,572 | +0.00% |
| 2026-09-28 | 10.08 | 10.08 | 10.08 | 10.08 | 128 | +0.00% |
| 2026-09-25 | 10.08 | 10.08 | 10.08 | 10.08 | 131 | +0.20% |
| 2026-09-24 | 10.08 | 10.08 | 10.06 | 10.06 | 403 | -0.10% |
| 2026-09-23 | 10.08 | 10.08 | 10.06 | 10.07 | 110,892 | +0.10% |
| 2026-09-22 | 10.06 | 10.06 | 10.06 | 10.06 | 701 | +0.00% |
| 2026-09-21 | 10.06 | 10.06 | 10.06 | 10.06 | 5,009 | +0.00% |
| 2026-09-18 | 10.06 | 10.06 | 10.06 | 10.06 | 2,006 | -0.10% |
| 2026-09-17 | 10.07 | 10.07 | 10.07 | 10.07 | 51,009 | +0.00% |
| 2026-09-15 | 10.1 | 10.1 | 10.07 | 10.07 | 131,236 | +0.00% |
| 2026-09-14 | 10.07 | 10.07 | 10.07 | 10.07 | 79,098 | +0.20% |
| 2026-09-09 | 10.05 | 10.07 | 10.05 | 10.05 | 2,918 | +0.00% |
| 2026-09-08 | 10.05 | 10.05 | 10.05 | 10.05 | 1,912 | -0.20% |
| 2026-09-04 | 10.07 | 10.07 | 10.07 | 10.07 | 1,107 | +0.10% |
| 2026-09-03 | 10.06 | 10.06 | 10.06 | 10.06 | 110,109 | +0.10% |
| 2026-09-01 | 10.05 | 10.05 | 10.05 | 10.05 | 137 | +0.00% |
| 2026-08-31 | 10.05 | 10.05 | 10.05 | 10.05 | 1,422 | +0.30% |
| 2026-08-28 | 10.02 | 10.02 | 10.02 | 10.02 | 226 | +0.10% |
| 2026-08-24 | 10.01 | 10.01 | 10.01 | 10.01 | 106 | -0.30% |
| 2026-08-21 | 10.04 | 10.04 | 10.04 | 10.04 | 2,007 | +0.10% |
| 2026-08-20 | 10.03 | 10.03 | 10.03 | 10.03 | 51,022 | +0.30% |
| 2026-08-12 | 10 | 10 | 10 | 10 | 250,019 | +0.20% |
| 2026-08-05 | 9.98 | 9.98 | 9.98 | 9.98 | 291 | +0.00% |
| 2026-08-04 | 9.98 | 9.98 | 9.98 | 9.98 | 178 | +0.10% |
| 2026-08-03 | 10.02 | 10.02 | 9.97 | 9.97 | 1,516 | -0.20% |
| 2026-07-31 | 9.98 | 10.01 | 9.98 | 9.99 | 77,506 | -0.20% |
| 2026-07-30 | 10.01 | 10.01 | 10.01 | 10.01 | 10,006 | +0.10% |
| 2026-07-29 | 10 | 10 | 10 | 10 | 2,906 | -0.10% |
| 2026-07-27 | 10.01 | 10.01 | 10.01 | 10.01 | 1,824 | +0.10% |
| 2026-07-24 | 10 | 10 | 10 | 10 | 207,094 | +0.00% |
| 2026-07-22 | 9.98 | 10 | 9.98 | 10 | 6,260 | +0.00% |
| 2026-07-21 | 10 | 10 | 10 | 10 | 566 | +0.00% |
| 2026-07-17 | 10 | 10 | 10 | 10 | 106 | +0.20% |
| 2026-07-16 | 9.99 | 9.99 | 9.98 | 9.98 | 1,668 | -0.20% |
| 2026-07-13 | 9.96 | 10 | 9.96 | 10 | 306 | -0.10% |
| 2026-07-09 | 10.01 | 10.01 | 10.01 | 10.01 | 206 | +0.20% |
| 2026-07-08 | 9.975 | 9.99 | 9.975 | 9.99 | 998 | +0.30% |
| 2026-07-06 | 9.96 | 9.99 | 9.96 | 9.96 | 247,510 | -0.20% |
| 2026-07-02 | 9.99 | 9.99 | 9.965 | 9.98 | 5,910 | +0.00% |
| 2026-07-01 | 9.98 | 9.99 | 9.956 | 9.98 | 912,962 | +0.30% |
| 2026-06-30 | 9.965 | 9.965 | 9.95 | 9.95 | 1,070 | -0.20% |
| 2026-06-26 | 9.97 | 9.98 | 9.96 | 9.97 | 1,234 | -0.10% |
| 2026-06-25 | 9.97 | 9.98 | 9.97 | 9.98 | 250,002 | +0.10% |
| 2026-06-24 | 9.975 | 9.99 | 9.97 | 9.97 | 256,688 | -0.05% |
| 2026-06-23 | 9.99 | 9.99 | 9.95 | 9.975 | 223,767 | +0.05% |
| 2026-06-22 | 9.99 | 9.99 | 9.97 | 9.97 | 1,362,514 | +0.00% |