NYSE : PLUN.RT
Plutonian Acquisition Corp II — Price history
Financials · Shell Companies · United States
Last price 0.1502 USD (At close: Oct 16, 2026) · Market cap 142.12M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Plutonian Acquisition Corp II (PLUN.RT) closed at 0.1502 USD on 2026-10-16. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 175 | -11.70% |
| 2026-10-12 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 101 | +0.00% |
| 2026-10-05 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 100 | -15.83% |
| 2026-09-30 | 0.1702 | 0.2021 | 0.1702 | 0.2021 | 3,326 | +4.12% |
| 2026-09-28 | 0.175 | 0.1941 | 0.1701 | 0.1941 | 687 | +0.67% |
| 2026-09-25 | 0.2197 | 0.2198 | 0.1928 | 0.1928 | 1,456 | +10.17% |
| 2026-09-24 | 0.175 | 0.175 | 0.175 | 0.175 | 600 | +2.88% |
| 2026-09-22 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 100 | -14.99% |
| 2026-09-17 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 501 | -11.07% |
| 2026-09-14 | 0.21 | 0.225 | 0.21 | 0.225 | 751 | -6.25% |
| 2026-09-10 | 0.24 | 0.24 | 0.24 | 0.24 | 201 | +0.00% |
| 2026-09-09 | 0.2201 | 0.24 | 0.2001 | 0.24 | 7,473 | +14.23% |
| 2026-09-04 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 2,180 | -8.65% |
| 2026-09-03 | 0.19 | 0.2599 | 0.19 | 0.23 | 163,698 | +21.05% |
| 2026-08-27 | 0.19 | 0.19 | 0.19 | 0.19 | 725 | +5.56% |
| 2026-08-21 | 0.18 | 0.18 | 0.18 | 0.18 | 600 | +0.00% |
| 2026-08-20 | 0.1801 | 0.1801 | 0.18 | 0.18 | 49,518 | +0.00% |
| 2026-08-19 | 0.18 | 0.1801 | 0.18 | 0.18 | 27,500 | +0.00% |
| 2026-08-18 | 0.18 | 0.1801 | 0.18 | 0.18 | 54,900 | -2.70% |
| 2026-08-11 | 0.185 | 0.185 | 0.185 | 0.185 | 2,400 | +8.82% |
| 2026-08-06 | 0.16 | 0.17 | 0.1595 | 0.17 | 164,187 | +0.00% |
| 2026-07-15 | 0.17 | 0.17 | 0.17 | 0.17 | 181,250 | -5.56% |
| 2026-07-07 | 0.18 | 0.18 | 0.18 | 0.18 | 12,365 | +5.82% |
| 2026-06-30 | 0.22 | 0.22 | 0.1701 | 0.1701 | 1,000 | -10.47% |
| 2026-06-29 | 0.192 | 0.192 | 0.19 | 0.19 | 50,000 | -6.82% |
| 2026-06-24 | 0.204 | 0.204 | 0.2039 | 0.2039 | 1,472 | +1.95% |
| 2026-06-23 | 0.22 | 0.22 | 0.2 | 0.2 | 826,980 | -9.09% |
| 2026-06-22 | 0.25 | 0.25 | 0.22 | 0.22 | 579,100 | -12.00% |