NYSE : PLOW

Douglas Dynamics, Inc. — Price history

Consumer Discretionary · Auto Parts · United States

Last price 39.49 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 911.31M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Douglas Dynamics, Inc. (PLOW) closed at 39.87 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	39.8	40.59	39.71	39.87	139,066	+0.96%
2026-10-30	39.65	40.02	38.87	39.49	193,512	-0.85%
2026-10-29	39.92	40.345	39.72	39.83	156,343	+0.33%
2026-10-28	40	40	39.29	39.7	261,240	-0.03%
2026-10-27	39.66	40.177	39.141	39.71	134,388	+1.22%
2026-10-26	40.1	40.11	39.13	39.23	219,529	-1.43%
2026-10-23	39.74	39.89	39.02	39.8	100,635	-0.43%
2026-10-22	40.29	40.57	39.35	39.97	170,220	-1.06%
2026-10-21	40.43	40.59	39.93	40.4	145,337	+0.60%
2026-10-20	39.72	40.365	39.6	40.16	103,234	+1.57%
2026-10-19	40.06	40.06	39.5	39.54	121,841	+0.00%
2026-10-16	39.84	40.03	39.23	39.54	139,789	-0.30%
2026-10-15	39.97	40.143	39.335	39.66	89,239	-0.53%
2026-10-14	39.47	40.12	39.275	39.87	142,649	+0.00%
2026-10-13	39.37	39.89	38.99	39.87	145,158	+1.37%
2026-10-12	39.19	39.645	39.04	39.33	110,934	+0.36%
2026-10-09	39.52	39.86	39.1	39.19	152,214	-0.51%
2026-10-08	39.49	39.79	39.14	39.39	173,656	-0.88%
2026-10-07	40.09	40.135	39.38	39.74	202,476	-2.31%
2026-10-06	41	41.215	40.51	40.68	94,980	-0.02%
2026-10-05	40.29	40.905	39.84	40.69	125,262	+0.44%
2026-10-02	40.21	40.83	40.018	40.51	161,229	+2.04%
2026-10-01	38.98	39.73	38.445	39.7	194,524	+1.15%
2026-09-30	40.08	40.146	39.04	39.25	195,274	-1.51%
2026-09-29	39.71	40.396	39.29	39.85	155,349	+0.78%
2026-09-28	39.59	39.91	39.2	39.54	323,285	-0.50%
2026-09-25	39.78	40.1	39.51	39.74	105,788	+0.03%
2026-09-24	39.4	39.84	39.13	39.73	244,828	+0.71%
2026-09-23	39.7	40.18	39.265	39.45	115,363	-1.10%
2026-09-22	40.18	40.53	39.83	39.89	174,843	+0.00%
2026-09-21	40.3	40.3	39.5	39.89	162,997	+0.00%
2026-09-18	39.86	39.93	39.32	39.89	323,217	+0.08%
2026-09-17	40	40.175	39.47	39.86	169,809	+1.27%
2026-09-16	39.67	39.935	38.943	39.36	130,842	+0.03%
2026-09-15	40	40	38.7	39.35	132,429	-1.17%
2026-09-14	39.74	40.2	39.14	40.11	192,006	-0.32%
2026-09-11	41.13	41.26	40.15	40.24	116,453	-0.69%
2026-09-10	40.14	40.95	40.14	40.52	130,067	-1.24%
2026-09-09	41.23	41.75	40.53	41.03	127,254	-1.35%
2026-09-08	42.19	42.39	41.355	41.59	206,958	-1.68%
2026-09-04	41.3	42.33	41.3	42.3	159,979	+2.42%
2026-09-03	42.02	42.02	40.84	41.3	230,898	-0.79%
2026-09-02	40.88	41.72	40.705	41.63	202,980	+2.29%
2026-09-01	40.79	41.035	40.13	40.7	204,722	-0.90%
2026-08-31	41.93	41.93	40.92	41.07	219,973	-1.79%
2026-08-28	42.25	42.74	41.37	41.82	148,367	-0.81%
2026-08-27	41.53	42.2	41	42.16	143,153	+1.18%
2026-08-26	41.82	42.025	41.41	41.67	124,800	-0.02%
2026-08-25	42	42	41.16	41.68	127,776	+0.10%
2026-08-24	42.37	42.37	41.51	41.64	165,319	-1.28%
2026-08-21	41.24	42.64	41.24	42.18	281,301	+2.60%
2026-08-20	41.14	41.52	40.64	41.11	288,096	-1.25%
2026-08-19	41.66	41.68	41.125	41.63	325,137	+0.39%
2026-08-18	41.9	41.9	40.82	41.47	270,088	-1.21%
2026-08-17	42.18	42.4	41.66	41.98	173,870	-0.71%
2026-08-14	41.97	42.43	41.51	42.28	208,965	+0.86%
2026-08-13	42.77	42.85	41.48	41.92	262,827	-1.39%
2026-08-12	42.55	42.64	41.645	42.51	340,789	+0.16%
2026-08-11	42.97	43.2	42.04	42.44	370,908	-0.52%
2026-08-10	44.34	44.34	42.535	42.66	313,633	-3.83%
2026-08-07	45	45.47	44.03	44.36	371,844	-1.22%
2026-08-06	45.99	45.99	44.38	44.91	274,670	-1.58%
2026-08-05	44.19	45.78	43.8	45.63	257,544	+2.31%
2026-08-04	42.05	45.75	42.05	44.6	770,619	+6.11%
2026-08-03	40.01	42.32	38.68	42.03	1,059,788	-4.76%
2026-07-31	43	44.738	42.1	44.13	406,287	+2.99%
2026-07-30	43.71	43.85	42.37	42.85	215,622	-0.07%
2026-07-29	44.59	44.59	42.57	42.88	192,948	-4.96%
2026-07-28	45	45.265	44.27	45.12	228,783	+0.69%
2026-07-27	46.29	46.29	44.56	44.81	231,189	-2.97%
2026-07-24	46.31	46.61	45.7	46.18	219,197	+0.15%
2026-07-23	46.51	47.767	45.905	46.11	219,076	-0.92%
2026-07-22	45.76	46.95	45.3	46.54	313,709	+1.84%
2026-07-21	47.18	48.497	44.75	45.7	403,294	-1.21%
2026-07-20	49.04	49.92	46.02	46.26	712,139	+3.68%
2026-07-17	44.5	45.404	43.765	44.62	162,984	-0.67%
2026-07-16	44.36	45.24	44.1	44.92	180,582	+1.56%
2026-07-15	43.67	44.34	43.42	44.23	154,957	+1.68%
2026-07-14	43.91	44.4	43.08	43.5	342,128	+0.97%
2026-07-13	42.85	43.22	41.9	43.08	225,900	+0.16%
2026-07-10	42.92	43.595	42.91	43.01	172,624	-0.23%
2026-07-09	43.56	43.74	42.95	43.11	184,386	-0.25%
2026-07-08	43.55	43.66	42.83	43.22	243,018	-2.17%
2026-07-07	46.47	46.68	44.13	44.18	299,079	-5.82%
2026-07-06	49.99	50.215	46.51	46.91	433,867	-6.68%
2026-07-02	52.14	53.29	49.72	50.27	234,350	-3.83%
2026-07-01	53.58	54.095	52.25	52.27	181,337	-3.11%
2026-06-30	54.32	55	53.427	53.95	214,692	-0.46%
2026-06-29	53	54.74	52.06	54.2	247,117	+0.58%
2026-06-26	52.88	54.49	52.53	53.89	843,799	+0.65%
2026-06-25	50.79	53.54	50.15	53.54	523,746	+6.42%
2026-06-24	49.44	51.14	48.99	50.31	402,098	+1.88%
2026-06-23	49.06	50.335	48.67	49.38	325,114	-1.00%
2026-06-22	49.62	50.5	49.5	49.88	228,346	+0.97%
2026-06-18	48.97	49.87	48.495	49.4	205,771	+2.92%
2026-06-17	47.29	48.755	47.29	48	151,805	+1.57%
2026-06-16	47	47.41	46.865	47.26	107,893	+1.04%
2026-06-15	48.12	48.66	47	47.07	141,523	-0.25%
2026-06-12	47.35	47.55	46.29	47.19	128,254	+0.81%
2026-06-11	46.58	47.365	46.12	46.81	166,634	+1.61%
2026-06-10	46.38	46.86	45.435	46.07	225,343	+0.04%
2026-06-09	45.64	46.65	45.24	46.05	126,667	+2.36%
2026-06-08	44.86	45.64	44.78	44.99	187,801	+1.19%
2026-06-05	44.75	45.22	44.27	44.46	114,922	-0.65%
2026-06-04	45.25	45.31	44.58	44.75	101,563	-0.07%
2026-06-03	45.3	45.44	44.74	44.78	169,729	-1.06%
2026-06-02	44.16	45.62	44.11	45.26	176,002	+3.05%
2026-06-01	43.88	44.03	42.535	43.92	219,476	-1.41%
2026-05-29	44.53	45.02	44.18	44.55	178,733	-0.02%
2026-05-28	45.23	45.3	44.36	44.56	141,614	-1.72%
2026-05-27	45.19	45.81	44.97	45.34	190,095	+0.82%
2026-05-26	44.67	45.165	44.12	44.97	156,359	+1.74%
2026-05-22	43.99	44.46	43.17	44.2	180,323	+1.52%
2026-05-21	43.35	44.15	42.965	43.54	163,555	-0.84%
2026-05-20	43.2	43.92	42.17	43.91	246,061	+2.26%
2026-05-19	43.67	43.78	42.71	42.94	189,186	-2.96%
2026-05-18	44.52	44.87	44	44.25	140,980	+0.02%
2026-05-15	44.81	45.545	44.07	44.24	375,007	-2.51%
2026-05-14	45.49	45.97	44.715	45.38	158,146	+1.27%
2026-05-13	44.82	45.17	44.4	44.81	232,034	-0.29%