NYSE : PLD
Prologis, Inc. — Price history
Real Estate · REIT - Industrial · United States
Last price 127.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 124.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Prologis, Inc. (PLD) closed at 128.6 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 128.5 | 128.99 | 128.5 | 128.6 | 156,269 | -0.81% |
| 2026-11-02 | 128 | 130.285 | 127.96 | 129.65 | 3,176,041 | +1.30% |
| 2026-10-30 | 128.02 | 129.02 | 127.25 | 127.98 | 4,332,454 | -0.03% |
| 2026-10-29 | 126.75 | 128.18 | 126.32 | 128.02 | 3,472,398 | +2.24% |
| 2026-10-28 | 126.05 | 126.369 | 124.69 | 125.22 | 3,294,211 | -0.99% |
| 2026-10-27 | 126.59 | 127.105 | 125.91 | 126.47 | 3,070,615 | +0.13% |
| 2026-10-26 | 126.5 | 127.344 | 125.78 | 126.31 | 2,764,248 | -0.11% |
| 2026-10-23 | 126.05 | 127.53 | 125.79 | 126.45 | 3,004,340 | -0.17% |
| 2026-10-22 | 126.99 | 127.87 | 125.17 | 126.66 | 4,239,337 | -0.74% |
| 2026-10-21 | 128.44 | 129.235 | 127.35 | 127.6 | 3,849,057 | +0.10% |
| 2026-10-20 | 124.85 | 127.47 | 124.14 | 127.47 | 4,104,970 | +2.72% |
| 2026-10-19 | 124.83 | 125.692 | 123.432 | 124.09 | 4,254,228 | -1.32% |
| 2026-10-16 | 128.07 | 128.65 | 124.86 | 125.75 | 5,791,558 | -0.94% |
| 2026-10-15 | 132.04 | 132.39 | 126.15 | 126.94 | 6,824,764 | -2.70% |
| 2026-10-14 | 133.66 | 134.19 | 129.72 | 130.46 | 6,438,322 | -2.31% |
| 2026-10-13 | 136.31 | 136.31 | 132.59 | 133.55 | 4,453,959 | +0.82% |
| 2026-10-12 | 129.55 | 132.5 | 129.26 | 132.47 | 3,344,609 | +2.30% |
| 2026-10-09 | 129.29 | 129.89 | 128.41 | 129.49 | 3,310,103 | +0.15% |
| 2026-10-08 | 127.16 | 129.425 | 126.62 | 129.29 | 4,211,442 | +1.56% |
| 2026-10-07 | 128.65 | 129.15 | 127.05 | 127.3 | 3,604,732 | -1.07% |
| 2026-10-06 | 128.25 | 129.69 | 127.61 | 128.68 | 3,818,543 | +0.47% |
| 2026-10-05 | 128.67 | 129.225 | 127.82 | 128.08 | 2,690,557 | -0.64% |
| 2026-10-02 | 128.555 | 129.79 | 128.125 | 128.91 | 3,789,871 | +0.57% |
| 2026-10-01 | 128 | 128.93 | 127.29 | 128.18 | 5,398,387 | -1.28% |
| 2026-09-30 | 133.07 | 133.14 | 129.69 | 129.84 | 6,083,784 | -2.09% |
| 2026-09-29 | 131.71 | 133.19 | 130.71 | 132.61 | 4,086,700 | +0.13% |
| 2026-09-28 | 133.09 | 134.34 | 132.22 | 132.44 | 3,001,489 | -0.46% |
| 2026-09-25 | 133.94 | 134.36 | 132.72 | 133.05 | 2,534,586 | -0.58% |
| 2026-09-24 | 133.9 | 134.79 | 133.65 | 133.82 | 2,761,725 | -0.10% |
| 2026-09-23 | 134.75 | 135.62 | 133.81 | 133.96 | 3,130,303 | -1.41% |
| 2026-09-22 | 135.34 | 136.27 | 134.61 | 135.88 | 2,613,286 | +0.04% |
| 2026-09-21 | 135 | 136.49 | 134.515 | 135.82 | 2,933,287 | +0.73% |
| 2026-09-18 | 133.37 | 134.9 | 133.25 | 134.84 | 7,075,769 | -0.25% |
| 2026-09-17 | 134.72 | 135.555 | 134 | 135.18 | 3,160,238 | +1.08% |
| 2026-09-16 | 135 | 135.97 | 132.84 | 133.74 | 2,895,651 | -0.76% |
| 2026-09-15 | 135.35 | 136 | 133.67 | 135.84 | 3,262,628 | +0.48% |
| 2026-09-14 | 134 | 135.823 | 133.13 | 135.19 | 4,110,108 | -0.41% |
| 2026-09-11 | 135.8 | 136.28 | 134.65 | 135.75 | 2,375,448 | +1.00% |
| 2026-09-10 | 134.92 | 136.475 | 134.32 | 134.41 | 2,866,061 | -0.92% |
| 2026-09-09 | 137.15 | 137.91 | 135.11 | 135.66 | 3,844,418 | -2.04% |
| 2026-09-08 | 136.94 | 138.975 | 136.4 | 138.48 | 2,638,978 | +0.83% |
| 2026-09-04 | 138 | 138.59 | 137.23 | 137.34 | 2,267,124 | -0.73% |
| 2026-09-03 | 137.22 | 138.35 | 136.4 | 138.35 | 3,469,566 | +1.29% |
| 2026-09-02 | 138.57 | 138.57 | 136.36 | 136.59 | 3,618,701 | -2.21% |
| 2026-09-01 | 139.47 | 140.07 | 138.66 | 139.68 | 3,096,514 | -0.17% |
| 2026-08-31 | 140 | 140.36 | 138.96 | 139.92 | 3,709,904 | -0.55% |
| 2026-08-28 | 142.38 | 142.44 | 140.405 | 140.7 | 1,862,513 | -0.81% |
| 2026-08-27 | 141.46 | 142.87 | 141.02 | 141.85 | 2,864,736 | -0.52% |
| 2026-08-26 | 143.39 | 143.82 | 142 | 142.59 | 3,834,315 | -0.52% |
| 2026-08-25 | 143.49 | 143.54 | 141.97 | 143.33 | 2,941,904 | -0.02% |
| 2026-08-24 | 142.33 | 143.51 | 141.56 | 143.36 | 2,900,024 | +1.10% |
| 2026-08-21 | 141.57 | 141.86 | 140.26 | 141.8 | 3,179,126 | +0.80% |
| 2026-08-20 | 141.3 | 142.04 | 140.46 | 140.68 | 3,167,635 | -0.44% |
| 2026-08-19 | 140.16 | 141.6 | 139.89 | 141.3 | 2,798,169 | +0.91% |
| 2026-08-18 | 140.275 | 141.3 | 139.78 | 140.02 | 2,747,871 | -0.43% |
| 2026-08-17 | 141 | 141 | 139.35 | 140.62 | 2,249,947 | -0.29% |
| 2026-08-14 | 140.76 | 141.7 | 140.5 | 141.03 | 2,053,454 | -0.13% |
| 2026-08-13 | 140.47 | 142.37 | 140.47 | 141.21 | 3,063,557 | +0.34% |
| 2026-08-12 | 140.08 | 140.89 | 138.395 | 140.73 | 3,171,766 | +0.88% |
| 2026-08-11 | 138.13 | 140.16 | 137.31 | 139.5 | 3,357,422 | +0.53% |
| 2026-08-10 | 138.11 | 139.18 | 137.22 | 138.76 | 4,130,669 | -1.00% |
| 2026-08-07 | 139.32 | 140.42 | 138.25 | 140.16 | 4,575,685 | +0.73% |
| 2026-08-06 | 140.28 | 141.17 | 138.625 | 139.14 | 5,230,863 | -1.15% |
| 2026-08-05 | 139.8 | 141.51 | 138.55 | 140.76 | 13,253,834 | +1.23% |
| 2026-08-04 | 139.85 | 141.47 | 138.91 | 139.05 | 16,284,417 | -3.54% |
| 2026-08-03 | 144.77 | 144.88 | 142.96 | 144.15 | 2,739,052 | -0.32% |
| 2026-07-31 | 146 | 146 | 143.59 | 144.61 | 3,235,964 | -1.08% |
| 2026-07-30 | 146.22 | 146.75 | 144.18 | 146.19 | 5,279,658 | +0.49% |
| 2026-07-29 | 146.59 | 146.855 | 143.34 | 145.47 | 4,092,403 | -1.12% |
| 2026-07-28 | 147.01 | 149.16 | 146.035 | 147.12 | 5,669,510 | -0.10% |
| 2026-07-27 | 147.29 | 147.83 | 145.35 | 147.26 | 4,110,531 | -0.25% |
| 2026-07-24 | 145.1 | 148.35 | 144 | 147.63 | 6,395,357 | +1.73% |
| 2026-07-23 | 143.47 | 145.79 | 142.32 | 145.12 | 7,444,461 | +0.29% |
| 2026-07-22 | 148.65 | 149.07 | 144.1 | 144.7 | 6,649,340 | -3.49% |
| 2026-07-21 | 148.11 | 150.02 | 146.72 | 149.94 | 3,264,051 | +1.67% |
| 2026-07-20 | 149 | 149.61 | 146.47 | 147.48 | 3,110,730 | -1.54% |
| 2026-07-17 | 150.05 | 153.35 | 148 | 149.79 | 4,817,879 | -0.18% |
| 2026-07-16 | 145 | 150.06 | 144.19 | 150.06 | 6,238,062 | +4.63% |
| 2026-07-15 | 143.01 | 144.335 | 141.62 | 143.42 | 4,867,164 | +0.65% |
| 2026-07-14 | 142 | 143.41 | 141.58 | 142.49 | 3,588,437 | +0.23% |
| 2026-07-13 | 141.38 | 142.9 | 140.645 | 142.16 | 2,831,788 | +0.92% |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | 2,403,264 | -0.35% |
| 2026-07-09 | 141.02 | 142.7 | 140.73 | 141.36 | 3,679,015 | +0.26% |
| 2026-07-08 | 142.44 | 143.075 | 140.26 | 141 | 3,986,371 | -1.82% |
| 2026-07-07 | 140.81 | 143.86 | 140.405 | 143.61 | 3,481,904 | +2.43% |
| 2026-07-06 | 139.21 | 140.28 | 138.1 | 140.2 | 3,153,652 | +0.55% |
| 2026-07-02 | 138.36 | 139.5 | 136.86 | 139.43 | 2,907,629 | +1.92% |
| 2026-07-01 | 135.68 | 138.8 | 135.1 | 136.8 | 3,140,500 | +0.98% |
| 2026-06-30 | 137.54 | 138.37 | 135.22 | 135.47 | 5,578,186 | -2.46% |
| 2026-06-29 | 139.06 | 139.5 | 136.81 | 138.89 | 3,343,902 | -0.77% |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | 6,244,722 | -0.40% |
| 2026-06-25 | 141.85 | 142.37 | 138.36 | 140.53 | 3,912,278 | -0.24% |
| 2026-06-24 | 145.17 | 145.545 | 137.67 | 140.87 | 5,992,798 | -3.02% |
| 2026-06-23 | 143.61 | 146.16 | 143.385 | 145.25 | 3,117,597 | +0.99% |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | 4,225,082 | +2.34% |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | 6,701,237 | -0.28% |
| 2026-06-17 | 145.03 | 146.12 | 140.59 | 140.94 | 4,445,017 | -3.55% |
| 2026-06-16 | 148.03 | 148.455 | 145.324 | 146.12 | 3,214,995 | -0.89% |
| 2026-06-15 | 149.24 | 150.175 | 148.24 | 148.5 | 4,177,838 | -0.16% |
| 2026-06-12 | 148.41 | 149.7 | 147.849 | 148.74 | 2,452,740 | +1.05% |
| 2026-06-11 | 147.01 | 148.455 | 145.71 | 147.19 | 3,494,145 | +0.97% |
| 2026-06-10 | 147.67 | 148.1 | 145.74 | 145.77 | 3,054,414 | -1.19% |
| 2026-06-09 | 144.2 | 148.29 | 143 | 147.52 | 5,185,028 | +3.32% |
| 2026-06-08 | 144.5 | 145.16 | 142.03 | 142.78 | 3,967,238 | -1.22% |
| 2026-06-05 | 142.57 | 145.72 | 142.55 | 144.54 | 5,442,504 | +0.52% |
| 2026-06-04 | 143.61 | 144.39 | 141.49 | 143.79 | 3,653,270 | +1.39% |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | 4,048,960 | +1.00% |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | 3,130,934 | +1.00% |
| 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | 2,981,644 | -3.10% |
| 2026-05-29 | 145.29 | 145.54 | 142.22 | 143.47 | 7,951,336 | -1.49% |
| 2026-05-28 | 145.42 | 147.1 | 144.52 | 145.64 | 2,891,950 | -0.60% |
| 2026-05-27 | 147.03 | 147.472 | 146.03 | 146.52 | 3,119,785 | -0.29% |
| 2026-05-26 | 146.99 | 147.93 | 146.51 | 146.94 | 2,480,265 | +0.71% |
| 2026-05-22 | 145.43 | 146.27 | 144.4 | 145.9 | 2,327,746 | +0.88% |
| 2026-05-21 | 144.32 | 145.29 | 142.795 | 144.63 | 2,789,644 | -0.03% |
| 2026-05-20 | 141.77 | 144.7 | 141.26 | 144.68 | 2,834,849 | +1.57% |
| 2026-05-19 | 141.93 | 142.63 | 140.79 | 142.44 | 3,523,094 | +0.09% |
| 2026-05-18 | 141.12 | 142.83 | 141 | 142.31 | 2,980,404 | +1.27% |
| 2026-05-15 | 141.14 | 141.98 | 140.17 | 140.53 | 2,970,215 | -1.49% |
| 2026-05-14 | 142.53 | 143.28 | 141.845 | 142.66 | 2,484,333 | +0.46% |