NYSE : PKE

Park Aerospace Corp. — Price history

Industrials · Aerospace & Defense · United States

Last price 25.76 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 567.52M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Park Aerospace Corp. (PKE) closed at 25.76 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	26.14	26.64	25.48	25.76	185,445	-2.98%
2026-10-29	26.43	27.16	26.195	26.55	180,526	+1.34%
2026-10-28	26.63	26.81	25.92	26.2	153,570	-1.43%
2026-10-27	26.52	26.94	26.29	26.58	261,521	+0.57%
2026-10-26	25.74	26.52	25.53	26.43	231,725	+2.84%
2026-10-23	25.17	25.8	24.715	25.7	259,960	+0.47%
2026-10-22	25.37	25.6	24.54	25.58	318,269	-0.04%
2026-10-21	25.9	26.11	25.43	25.59	190,282	-0.31%
2026-10-20	26.06	26.67	25.65	25.67	239,103	-1.91%
2026-10-19	26.34	26.45	25.87	26.17	205,658	-0.53%
2026-10-16	26.44	26.97	26.08	26.31	266,367	+0.15%
2026-10-15	26.01	26.3	25.29	26.27	220,584	-0.19%
2026-10-14	26.83	27.09	26.18	26.32	326,090	-3.31%
2026-10-13	27.02	27.35	26.4	27.22	414,868	+0.00%
2026-10-12	26.42	27.58	26.212	27.22	510,775	+3.18%
2026-10-09	29.15	29.8	25.8	26.38	952,322	-11.06%
2026-10-08	29.21	31.25	29	29.66	775,028	+1.37%
2026-10-07	29.53	29.72	29.03	29.26	260,436	-2.66%
2026-10-06	29.4	30.38	29.4	30.06	208,989	+0.03%
2026-10-05	30.29	30.29	29.71	30.05	179,556	-1.22%
2026-10-02	30.17	30.59	29.795	30.42	217,667	+2.36%
2026-10-01	29.54	29.89	29.025	29.72	115,476	+0.52%
2026-09-30	29.83	29.855	29.16	29.69	231,561	+0.30%
2026-09-29	29.7	29.96	29.35	29.6	179,522	-0.60%
2026-09-28	30.13	30.28	29.49	29.78	252,616	-1.10%
2026-09-25	29.85	30.23	29.351	30.11	228,504	+1.52%
2026-09-24	29.18	30.005	28.944	29.66	150,754	+0.37%
2026-09-23	29.18	29.62	29	29.55	191,285	-1.30%
2026-09-22	30.69	30.69	29.593	29.94	192,762	-1.19%
2026-09-21	30.69	30.95	30.21	30.3	173,209	-0.13%
2026-09-18	30.76	30.83	30.03	30.34	825,845	-0.49%
2026-09-17	32	32	30.18	30.49	321,618	-2.62%
2026-09-16	31.16	31.57	30.85	31.31	198,308	+1.29%
2026-09-15	30.98	31.1	29.802	30.91	247,399	+0.65%
2026-09-14	31.22	31.33	30.61	30.71	194,490	-3.31%
2026-09-11	30.71	32.11	30.472	31.76	304,597	+3.42%
2026-09-10	30.99	31.76	30.515	30.71	241,999	-2.45%
2026-09-09	32	32.23	31.26	31.48	239,879	-2.33%
2026-09-08	31.15	32.685	31	32.23	390,375	+3.04%
2026-09-04	30.82	31.33	30.51	31.28	206,840	+1.56%
2026-09-03	31.61	31.775	30.46	30.8	335,072	-1.63%
2026-09-02	32.04	32.721	31.23	31.31	245,351	-1.20%
2026-09-01	32.05	32.45	31.39	31.69	194,275	-2.61%
2026-08-31	32.42	33.013	31.63	32.54	270,013	+0.37%
2026-08-28	32.64	33.215	32.115	32.42	160,118	-0.58%
2026-08-27	32.81	33.016	32.43	32.61	139,811	-0.64%
2026-08-26	32.73	33.21	32.35	32.82	201,805	+0.92%
2026-08-25	33.82	33.998	32.17	32.52	175,604	-1.51%
2026-08-24	33.8	33.915	32.81	33.02	154,085	-2.54%
2026-08-21	34.37	34.77	33.355	33.88	243,157	-0.06%
2026-08-20	35.36	35.395	33.66	33.9	182,081	-4.59%
2026-08-19	36.93	36.93	35.43	35.53	189,971	-3.71%
2026-08-18	36.81	37.16	35.78	36.9	177,288	-1.57%
2026-08-17	38.23	38.23	36.9	37.49	201,035	-1.86%
2026-08-14	37.7	39.64	37.535	38.2	214,841	+2.47%
2026-08-13	38.15	38.15	36.72	37.28	279,267	-2.08%
2026-08-12	38.16	39.29	37.26	38.07	331,808	+1.60%
2026-08-11	37.01	37.6	36.64	37.47	188,500	+1.71%
2026-08-10	37.72	37.79	36.62	36.84	245,445	-2.20%
2026-08-07	37.59	38.07	36.42	37.67	207,183	+1.18%
2026-08-06	37.75	39.19	37.05	37.23	239,671	-1.48%
2026-08-05	37.3	38.07	37.05	37.79	212,203	+1.78%
2026-08-04	36.5	37.54	35.965	37.13	243,049	+4.33%
2026-08-03	34.27	35.64	34	35.59	287,350	+4.99%
2026-07-31	34.16	34.45	33.2	33.9	265,241	+1.04%
2026-07-30	33.77	34.465	33.48	33.55	249,898	+1.39%
2026-07-29	33.84	34.35	32.13	33.09	372,218	-3.70%
2026-07-28	35.54	35.54	33.92	34.36	292,036	-4.77%
2026-07-27	34.91	36.25	34.91	36.08	293,308	+5.37%
2026-07-24	34.68	34.68	33.76	34.24	250,938	-0.17%
2026-07-23	33.4	35.225	33.4	34.3	321,859	+2.42%
2026-07-22	33.8	35.04	33	33.49	279,216	-4.48%
2026-07-21	36.66	39.69	34.465	35.06	1,120,670	+7.35%
2026-07-20	32.17	33.24	31.82	32.66	295,222	+0.68%
2026-07-17	31.56	33.349	31.33	32.44	237,207	+0.31%
2026-07-16	32.89	33	31.33	32.34	305,381	-3.64%
2026-07-15	33.74	34.108	32.86	33.56	181,018	+0.12%
2026-07-14	33.82	34.78	33.41	33.52	208,638	+0.33%
2026-07-13	34.59	35.88	33.36	33.41	238,911	-0.71%
2026-07-10	35.82	37.21	33.12	33.65	335,287	-7.48%
2026-07-09	36.68	37.01	36.04	36.37	145,404	+0.17%
2026-07-08	36.09	36.946	34.39	36.31	222,303	-1.65%
2026-07-07	37.41	37.82	36.06	36.92	268,289	-2.12%
2026-07-06	38	38.83	37.52	37.72	218,608	-0.29%
2026-07-02	38.75	39.86	37.01	37.83	274,451	-1.05%
2026-07-01	38.1	39.545	37.41	38.23	403,389	+0.51%
2026-06-30	37.47	38.52	37.32	38.16	420,075	+1.71%
2026-06-29	34	37.61	33.77	37.52	534,020	+10.74%
2026-06-26	31.87	33.94	31.87	33.88	865,632	+6.01%
2026-06-25	31.93	32.79	31.46	31.96	278,085	+0.69%
2026-06-24	32.59	32.86	31.58	31.74	326,911	-2.16%
2026-06-23	32.62	33.51	31.93	32.44	323,461	-2.58%
2026-06-22	32.35	33.51	31.82	33.3	357,423	+2.34%
2026-06-18	32.42	32.66	30.83	32.54	2,110,402	+2.04%
2026-06-17	32.07	33.13	31.89	31.89	314,940	-0.56%
2026-06-16	34.03	35.28	31.86	32.07	374,785	-5.59%
2026-06-15	35.83	36.39	33.805	33.97	359,529	-4.74%
2026-06-12	36.14	36.67	35.51	35.66	231,995	-0.70%
2026-06-11	34.27	36.16	34.27	35.91	256,388	+6.91%
2026-06-10	34.43	35.24	33.465	33.59	243,153	-2.35%
2026-06-09	33.38	34.75	32.89	34.4	554,235	+7.84%
2026-06-08	33.17	33.17	31.87	31.9	415,188	-1.85%
2026-06-05	32.69	33.03	31.46	32.5	203,348	-1.28%
2026-06-04	33	34.87	32.52	32.92	357,969	-0.33%
2026-06-03	32.96	33.26	32	33.03	251,141	-0.42%
2026-06-02	33.24	34.49	32.665	33.17	246,453	-0.63%
2026-06-01	31.6	33.47	31.55	33.38	378,825	+4.74%
2026-05-29	35.86	36.68	30.1	31.87	952,253	-12.47%
2026-05-28	35.81	38.2	35.481	36.41	340,156	+2.36%
2026-05-27	36.73	37.054	35.56	35.57	180,613	-2.31%
2026-05-26	35.84	36.866	35.7	36.41	231,447	+5.23%
2026-05-22	33.33	34.695	32.94	34.6	273,716	+4.88%
2026-05-21	33.47	33.48	31.98	32.99	243,569	-2.57%
2026-05-20	33.72	34.06	31.7	33.86	146,115	+1.65%
2026-05-19	33.05	33.355	31.92	33.31	228,075	-0.69%
2026-05-18	33.89	34.1	32.96	33.54	148,624	-0.45%
2026-05-15	33.39	33.99	32.52	33.69	273,245	-2.04%
2026-05-14	34.52	35	33.6	34.39	137,691	+0.67%
2026-05-13	33.74	34.24	32.69	34.16	224,989	+1.82%
2026-05-12	34.79	34.79	32.95	33.55	155,549	-3.79%