NYSE : PK
Park Hotels & Resorts Inc. — Price history
Real Estate · REIT - Hotel & Motel · United States
Last price 16.6 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.34B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Park Hotels & Resorts Inc. (PK) closed at 16.6 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.79 | 16.95 | 16.37 | 16.6 | 4,283,617 | -1.31% |
| 2026-10-29 | 16.83 | 17.04 | 16.63 | 16.82 | 3,375,030 | +1.02% |
| 2026-10-28 | 16.75 | 16.8 | 16.57 | 16.65 | 4,799,608 | -0.72% |
| 2026-10-27 | 16.6 | 16.785 | 16.405 | 16.77 | 5,831,489 | +1.08% |
| 2026-10-26 | 16.44 | 16.73 | 16.34 | 16.59 | 3,777,175 | +1.47% |
| 2026-10-23 | 16.58 | 16.59 | 16.25 | 16.35 | 4,622,749 | -1.86% |
| 2026-10-22 | 16.93 | 17.14 | 16.585 | 16.66 | 5,033,925 | -1.94% |
| 2026-10-21 | 16.68 | 17.12 | 16.63 | 16.99 | 5,806,929 | +2.53% |
| 2026-10-20 | 16.15 | 16.63 | 16.115 | 16.57 | 4,720,694 | +2.86% |
| 2026-10-19 | 15.93 | 16.205 | 15.85 | 16.11 | 3,079,299 | +1.26% |
| 2026-10-16 | 15.82 | 16.38 | 15.76 | 15.91 | 6,239,938 | +1.21% |
| 2026-10-15 | 15.24 | 15.755 | 15.15 | 15.72 | 4,863,708 | +3.76% |
| 2026-10-14 | 15.44 | 15.58 | 15.1 | 15.15 | 3,538,876 | -2.82% |
| 2026-10-13 | 15.29 | 15.61 | 14.88 | 15.59 | 3,553,545 | +2.77% |
| 2026-10-12 | 15.17 | 15.31 | 15.01 | 15.17 | 3,067,132 | +0.00% |
| 2026-10-09 | 15.28 | 15.37 | 15.1 | 15.17 | 3,338,783 | -0.26% |
| 2026-10-08 | 15.35 | 15.36 | 15 | 15.21 | 4,382,358 | +0.07% |
| 2026-10-07 | 15.15 | 15.425 | 14.985 | 15.2 | 4,253,187 | -0.33% |
| 2026-10-06 | 15.41 | 15.7 | 15.185 | 15.25 | 3,599,701 | -0.07% |
| 2026-10-05 | 15.48 | 15.585 | 15.15 | 15.26 | 5,045,690 | -1.74% |
| 2026-10-02 | 15.62 | 15.62 | 15.385 | 15.53 | 3,291,293 | +0.71% |
| 2026-10-01 | 15.6 | 15.65 | 15.25 | 15.42 | 3,212,922 | +0.00% |
| 2026-09-30 | 15.47 | 15.53 | 15.27 | 15.42 | 2,790,389 | +0.65% |
| 2026-09-29 | 15.72 | 15.77 | 15.47 | 15.57 | 3,603,000 | -0.95% |
| 2026-09-28 | 15.64 | 15.905 | 15.45 | 15.72 | 4,941,197 | +1.88% |
| 2026-09-25 | 15.27 | 15.47 | 14.96 | 15.43 | 2,972,022 | +1.45% |
| 2026-09-24 | 15.08 | 15.465 | 14.96 | 15.21 | 3,915,183 | +0.93% |
| 2026-09-23 | 15.14 | 15.22 | 14.95 | 15.07 | 2,172,604 | -0.79% |
| 2026-09-22 | 15.32 | 15.49 | 15.085 | 15.19 | 1,483,087 | +0.26% |
| 2026-09-21 | 15.1 | 15.165 | 14.91 | 15.15 | 2,084,784 | +1.07% |
| 2026-09-18 | 14.95 | 15.04 | 14.83 | 14.99 | 7,269,485 | -0.46% |
| 2026-09-17 | 15.05 | 15.215 | 14.91 | 15.06 | 2,528,547 | +1.21% |
| 2026-09-16 | 15.22 | 15.325 | 14.62 | 14.88 | 3,080,098 | -2.23% |
| 2026-09-15 | 15.26 | 15.45 | 15.125 | 15.22 | 3,039,555 | -0.65% |
| 2026-09-14 | 15.22 | 15.38 | 15.06 | 15.32 | 3,238,433 | +0.26% |
| 2026-09-11 | 15.38 | 15.66 | 15.275 | 15.28 | 2,116,301 | -0.26% |
| 2026-09-10 | 15.32 | 15.405 | 14.97 | 15.32 | 2,227,454 | +0.26% |
| 2026-09-09 | 15.08 | 15.3 | 14.92 | 15.28 | 2,656,650 | +1.13% |
| 2026-09-08 | 15.18 | 15.435 | 15.021 | 15.11 | 3,067,320 | -0.98% |
| 2026-09-04 | 15.02 | 15.33 | 14.96 | 15.26 | 3,960,581 | +1.19% |
| 2026-09-03 | 15.72 | 15.72 | 15.06 | 15.08 | 3,126,741 | -3.08% |
| 2026-09-02 | 15.29 | 15.63 | 15.25 | 15.56 | 4,358,237 | +2.23% |
| 2026-09-01 | 15.53 | 15.63 | 15.12 | 15.22 | 6,140,023 | -0.52% |
| 2026-08-31 | 15.81 | 15.81 | 15.255 | 15.3 | 4,736,977 | -3.35% |
| 2026-08-28 | 15.76 | 15.95 | 15.63 | 15.83 | 3,375,488 | +0.76% |
| 2026-08-27 | 15.79 | 15.935 | 15.7 | 15.71 | 2,466,087 | -1.38% |
| 2026-08-26 | 16.17 | 16.2 | 15.825 | 15.93 | 4,375,949 | -1.48% |
| 2026-08-25 | 15.93 | 16.195 | 15.8 | 16.17 | 2,817,636 | +1.95% |
| 2026-08-24 | 15.86 | 15.99 | 15.73 | 15.86 | 4,423,203 | +0.51% |
| 2026-08-21 | 15.93 | 15.96 | 15.65 | 15.78 | 3,432,964 | -0.25% |
| 2026-08-20 | 15.69 | 15.87 | 15.58 | 15.82 | 3,701,838 | -0.06% |
| 2026-08-19 | 15.5 | 15.965 | 15.475 | 15.83 | 4,399,057 | +2.99% |
| 2026-08-18 | 14.98 | 15.49 | 14.95 | 15.37 | 4,290,552 | +2.47% |
| 2026-08-17 | 15.04 | 15.15 | 14.82 | 15 | 4,679,449 | -0.86% |
| 2026-08-14 | 15.05 | 15.325 | 15.035 | 15.13 | 2,532,560 | +0.67% |
| 2026-08-13 | 14.94 | 15.09 | 14.79 | 15.03 | 5,053,557 | +1.21% |
| 2026-08-12 | 14.43 | 14.85 | 14.36 | 14.85 | 2,986,005 | +3.56% |
| 2026-08-11 | 14.51 | 14.68 | 14.31 | 14.34 | 3,062,540 | -1.17% |
| 2026-08-10 | 14.47 | 14.555 | 14.28 | 14.51 | 3,069,448 | -1.69% |
| 2026-08-07 | 14.64 | 14.93 | 14.285 | 14.76 | 6,809,131 | +2.86% |
| 2026-08-06 | 14.88 | 14.89 | 14.33 | 14.35 | 4,823,876 | -3.95% |
| 2026-08-05 | 14.97 | 15.16 | 14.83 | 14.94 | 4,783,531 | -0.40% |
| 2026-08-04 | 15.14 | 15.27 | 14.94 | 15 | 6,582,757 | -0.79% |
| 2026-08-03 | 15.13 | 15.295 | 15 | 15.12 | 6,346,464 | +0.40% |
| 2026-07-31 | 15.11 | 15.215 | 14.97 | 15.06 | 2,946,144 | +0.00% |
| 2026-07-30 | 15.48 | 15.48 | 14.759 | 15.06 | 3,040,010 | -1.70% |
| 2026-07-29 | 15.13 | 15.45 | 15.08 | 15.32 | 3,722,501 | +0.86% |
| 2026-07-28 | 15.26 | 15.29 | 14.61 | 15.19 | 4,449,124 | +1.06% |
| 2026-07-27 | 14.9 | 15.275 | 14.869 | 15.03 | 4,308,490 | +1.97% |
| 2026-07-24 | 14.7 | 14.935 | 14.595 | 14.74 | 3,565,348 | +1.03% |
| 2026-07-23 | 14.97 | 15.06 | 14.49 | 14.59 | 3,031,777 | -3.12% |
| 2026-07-22 | 15.07 | 15.165 | 14.945 | 15.06 | 2,904,969 | +0.00% |
| 2026-07-21 | 15.03 | 15.09 | 14.66 | 15.06 | 3,574,818 | +1.48% |
| 2026-07-20 | 14.88 | 15.02 | 14.695 | 14.84 | 2,842,953 | -0.27% |
| 2026-07-17 | 14.48 | 14.945 | 14.4 | 14.88 | 5,779,636 | +1.92% |
| 2026-07-16 | 14.58 | 14.86 | 14.55 | 14.6 | 3,484,094 | +0.34% |
| 2026-07-15 | 14.61 | 14.95 | 14.492 | 14.55 | 6,107,704 | +0.48% |
| 2026-07-14 | 14.29 | 14.51 | 14.195 | 14.48 | 3,086,835 | +2.12% |
| 2026-07-13 | 14.17 | 14.325 | 14.05 | 14.18 | 4,257,321 | +0.07% |
| 2026-07-10 | 14.22 | 14.38 | 14.105 | 14.17 | 3,378,788 | +0.21% |
| 2026-07-09 | 13.84 | 14.155 | 13.75 | 14.14 | 2,839,038 | +2.76% |
| 2026-07-08 | 14.16 | 14.24 | 13.665 | 13.76 | 4,305,767 | -2.82% |
| 2026-07-07 | 14.38 | 14.61 | 14.145 | 14.16 | 4,890,174 | -0.98% |
| 2026-07-06 | 14.42 | 14.6 | 14.25 | 14.3 | 4,173,218 | -0.83% |
| 2026-07-02 | 14.24 | 14.46 | 14.2 | 14.42 | 3,925,502 | +1.76% |
| 2026-07-01 | 14.14 | 14.325 | 13.895 | 14.17 | 4,523,656 | -0.56% |
| 2026-06-30 | 14.27 | 14.435 | 14.02 | 14.25 | 5,074,029 | -0.21% |
| 2026-06-29 | 14.67 | 14.89 | 14.495 | 14.53 | 4,865,999 | -1.69% |
| 2026-06-26 | 14.53 | 14.85 | 14.45 | 14.78 | 30,795,209 | +1.44% |
| 2026-06-25 | 14.49 | 14.585 | 14.295 | 14.57 | 4,417,751 | +1.60% |
| 2026-06-24 | 14.46 | 14.55 | 14.06 | 14.34 | 4,759,256 | -0.62% |
| 2026-06-23 | 14.3 | 14.795 | 14.29 | 14.43 | 4,173,999 | -0.96% |
| 2026-06-22 | 14.71 | 14.855 | 14.56 | 14.57 | 5,246,620 | -1.02% |
| 2026-06-18 | 14.75 | 14.945 | 14.68 | 14.72 | 5,580,913 | +1.52% |
| 2026-06-17 | 14.73 | 14.95 | 14.375 | 14.5 | 5,188,242 | -1.29% |
| 2026-06-16 | 14.45 | 14.78 | 14.45 | 14.69 | 4,624,354 | +2.01% |
| 2026-06-15 | 14.67 | 14.7 | 14.3 | 14.4 | 3,588,748 | -0.69% |
| 2026-06-12 | 14.44 | 14.61 | 14.405 | 14.5 | 2,839,796 | +0.97% |
| 2026-06-11 | 14 | 14.37 | 13.97 | 14.36 | 4,110,126 | +3.16% |
| 2026-06-10 | 14.18 | 14.3 | 13.895 | 13.92 | 4,666,773 | -1.63% |
| 2026-06-09 | 14.45 | 14.54 | 13.86 | 14.15 | 7,875,401 | +0.21% |
| 2026-06-08 | 14.13 | 14.395 | 14.065 | 14.12 | 7,080,529 | +0.50% |
| 2026-06-05 | 14.01 | 14.235 | 13.86 | 14.05 | 6,944,305 | +0.07% |
| 2026-06-04 | 13.69 | 14.11 | 13.57 | 14.04 | 5,367,149 | +3.85% |
| 2026-06-03 | 13.15 | 13.865 | 13.15 | 13.52 | 8,375,133 | +1.27% |
| 2026-06-02 | 12.805 | 13.385 | 12.79 | 13.35 | 5,728,951 | +3.49% |
| 2026-06-01 | 12.12 | 12.975 | 12.06 | 12.9 | 9,262,919 | +6.35% |
| 2026-05-29 | 12.19 | 12.415 | 12.105 | 12.13 | 4,991,244 | -0.33% |
| 2026-05-28 | 12.05 | 12.28 | 11.984 | 12.17 | 2,756,009 | +0.33% |
| 2026-05-27 | 12.22 | 12.43 | 12.115 | 12.13 | 4,038,385 | +1.08% |
| 2026-05-26 | 11.574 | 12.02 | 11.56 | 12 | 4,950,205 | +4.26% |
| 2026-05-22 | 11.46 | 11.64 | 11.41 | 11.51 | 5,103,715 | +0.44% |
| 2026-05-21 | 11.3 | 11.56 | 11.205 | 11.46 | 3,493,878 | +0.61% |
| 2026-05-20 | 11.13 | 11.42 | 11.02 | 11.39 | 3,804,745 | +3.55% |
| 2026-05-19 | 11.05 | 11.14 | 10.821 | 11 | 4,090,214 | -0.81% |
| 2026-05-18 | 10.88 | 11.165 | 10.82 | 11.09 | 4,443,377 | +3.07% |
| 2026-05-15 | 10.9 | 10.9 | 10.705 | 10.76 | 3,259,144 | -1.28% |
| 2026-05-14 | 10.97 | 11.09 | 10.845 | 10.9 | 2,986,864 | +0.83% |
| 2026-05-13 | 10.95 | 11.13 | 10.805 | 10.81 | 4,948,560 | -1.46% |
| 2026-05-12 | 11.04 | 11.13 | 10.875 | 10.97 | 4,040,034 | -0.54% |