NYSE : PERF
Perfect Corp. — Price history
Technology · Software - Application · Taiwan
Last price 1.99 USD (At close: Oct 22, 2026) · Market cap 202.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Perfect Corp. (PERF) closed at 1.99 USD on 2026-10-22. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.99 | 2 | 1.99 | 1.99 | 445,006 | +0.00% |
| 2026-10-21 | 1.98 | 1.99 | 1.98 | 1.99 | 119,856 | +0.00% |
| 2026-10-20 | 1.98 | 1.99 | 1.98 | 1.99 | 256,711 | +0.51% |
| 2026-10-19 | 1.98 | 1.99 | 1.97 | 1.98 | 1,779,212 | +2.06% |
| 2026-10-16 | 1.93 | 1.945 | 1.93 | 1.94 | 141,812 | +0.52% |
| 2026-10-15 | 1.93 | 1.94 | 1.93 | 1.93 | 91,186 | -0.52% |
| 2026-10-14 | 1.94 | 1.95 | 1.93 | 1.94 | 257,537 | +0.00% |
| 2026-10-13 | 1.93 | 1.95 | 1.93 | 1.94 | 58,570 | +0.00% |
| 2026-10-12 | 1.93 | 1.94 | 1.92 | 1.94 | 764,695 | +1.04% |
| 2026-10-09 | 1.93 | 1.93 | 1.92 | 1.92 | 99,572 | +0.00% |
| 2026-10-08 | 1.91 | 1.93 | 1.91 | 1.92 | 314,511 | +0.52% |
| 2026-10-07 | 1.92 | 1.925 | 1.91 | 1.91 | 179,299 | +0.00% |
| 2026-10-06 | 1.92 | 1.93 | 1.91 | 1.91 | 736,981 | -0.52% |
| 2026-10-05 | 1.92 | 1.93 | 1.91 | 1.92 | 264,979 | +0.52% |
| 2026-10-02 | 1.92 | 1.928 | 1.91 | 1.91 | 133,061 | +0.00% |
| 2026-10-01 | 1.91 | 1.92 | 1.91 | 1.91 | 51,625 | -0.52% |
| 2026-09-30 | 1.89 | 1.925 | 1.89 | 1.92 | 263,827 | +1.59% |
| 2026-09-29 | 1.9 | 1.9 | 1.89 | 1.89 | 119,160 | -0.53% |
| 2026-09-28 | 1.9 | 1.9 | 1.89 | 1.9 | 107,194 | +0.00% |
| 2026-09-25 | 1.91 | 1.92 | 1.89 | 1.9 | 164,551 | -1.04% |
| 2026-09-24 | 1.92 | 1.93 | 1.91 | 1.92 | 221,006 | +0.00% |
| 2026-09-23 | 1.93 | 1.931 | 1.92 | 1.92 | 27,795 | -0.52% |
| 2026-09-22 | 1.94 | 1.94 | 1.92 | 1.93 | 102,260 | +0.00% |
| 2026-09-21 | 1.92 | 1.935 | 1.92 | 1.93 | 25,335 | +0.00% |
| 2026-09-18 | 1.932 | 1.959 | 1.93 | 1.93 | 42,944 | -0.52% |
| 2026-09-17 | 1.93 | 1.955 | 1.92 | 1.94 | 302,605 | +0.52% |
| 2026-09-16 | 1.93 | 1.94 | 1.93 | 1.93 | 34,165 | -0.52% |
| 2026-09-15 | 1.92 | 1.95 | 1.91 | 1.94 | 262,433 | +0.52% |
| 2026-09-14 | 1.92 | 1.94 | 1.92 | 1.93 | 299,282 | +0.00% |
| 2026-09-11 | 1.91 | 1.94 | 1.91 | 1.93 | 82,331 | +0.52% |
| 2026-09-10 | 1.9 | 1.948 | 1.9 | 1.92 | 412,827 | +0.52% |
| 2026-09-09 | 1.93 | 1.93 | 1.895 | 1.91 | 74,678 | +0.00% |
| 2026-09-08 | 1.92 | 1.93 | 1.895 | 1.91 | 537,619 | -1.04% |
| 2026-09-04 | 1.92 | 1.93 | 1.91 | 1.93 | 190,096 | +0.00% |
| 2026-09-03 | 1.89 | 1.93 | 1.89 | 1.93 | 262,581 | +1.58% |
| 2026-09-02 | 1.9 | 1.92 | 1.89 | 1.9 | 219,632 | +0.00% |
| 2026-09-01 | 1.89 | 1.9 | 1.89 | 1.9 | 24,926 | +0.00% |
| 2026-08-31 | 1.89 | 1.9 | 1.89 | 1.9 | 77,525 | +0.53% |
| 2026-08-28 | 1.88 | 1.9 | 1.88 | 1.89 | 20,199 | +0.53% |
| 2026-08-27 | 1.88 | 1.9 | 1.88 | 1.88 | 40,295 | +0.00% |
| 2026-08-26 | 1.88 | 1.9 | 1.88 | 1.88 | 120,357 | -0.53% |
| 2026-08-25 | 1.89 | 1.9 | 1.88 | 1.89 | 74,449 | +0.00% |
| 2026-08-24 | 1.86 | 1.9 | 1.86 | 1.89 | 80,285 | +1.07% |
| 2026-08-21 | 1.88 | 1.88 | 1.86 | 1.87 | 44,298 | +0.54% |
| 2026-08-20 | 1.87 | 1.87 | 1.85 | 1.86 | 61,713 | +0.00% |
| 2026-08-19 | 1.88 | 1.885 | 1.86 | 1.86 | 201,767 | -1.06% |
| 2026-08-18 | 1.89 | 1.89 | 1.88 | 1.88 | 150,263 | -0.53% |
| 2026-08-17 | 1.88 | 1.89 | 1.88 | 1.89 | 77,175 | +1.07% |
| 2026-08-14 | 1.87 | 1.87 | 1.86 | 1.87 | 52,589 | -0.53% |
| 2026-08-13 | 1.87 | 1.885 | 1.86 | 1.88 | 76,096 | +1.08% |
| 2026-08-12 | 1.86 | 1.86 | 1.85 | 1.86 | 125,036 | -0.53% |
| 2026-08-11 | 1.88 | 1.89 | 1.86 | 1.87 | 146,494 | +0.00% |
| 2026-08-10 | 1.91 | 1.92 | 1.67 | 1.87 | 1,170,719 | -2.60% |
| 2026-08-07 | 1.92 | 1.93 | 1.91 | 1.92 | 785,418 | +0.00% |
| 2026-08-06 | 1.92 | 1.92 | 1.91 | 1.92 | 186,558 | +0.52% |
| 2026-08-05 | 1.92 | 1.925 | 1.91 | 1.91 | 147,917 | -0.52% |
| 2026-08-04 | 1.92 | 1.93 | 1.91 | 1.92 | 1,512,311 | -0.52% |
| 2026-08-03 | 1.92 | 1.93 | 1.92 | 1.93 | 87,341 | +0.52% |
| 2026-07-31 | 1.93 | 1.93 | 1.92 | 1.92 | 217,434 | -0.52% |
| 2026-07-30 | 1.92 | 1.93 | 1.92 | 1.93 | 129,290 | +0.00% |
| 2026-07-29 | 1.92 | 1.93 | 1.92 | 1.93 | 158,247 | +0.52% |
| 2026-07-28 | 1.92 | 1.93 | 1.92 | 1.92 | 289,147 | -0.52% |
| 2026-07-27 | 1.92 | 1.93 | 1.915 | 1.93 | 679,956 | +0.00% |
| 2026-07-24 | 1.92 | 1.93 | 1.92 | 1.93 | 178,089 | +0.00% |
| 2026-07-23 | 1.92 | 1.93 | 1.92 | 1.93 | 220,110 | +0.52% |
| 2026-07-22 | 1.93 | 1.93 | 1.92 | 1.92 | 407,705 | -0.52% |
| 2026-07-21 | 1.92 | 1.93 | 1.92 | 1.93 | 408,106 | +0.00% |
| 2026-07-20 | 1.92 | 1.93 | 1.92 | 1.93 | 195,193 | +0.52% |
| 2026-07-17 | 1.92 | 1.935 | 1.915 | 1.92 | 645,911 | +0.00% |
| 2026-07-16 | 1.92 | 1.93 | 1.92 | 1.92 | 344,419 | +0.00% |
| 2026-07-15 | 1.93 | 1.93 | 1.915 | 1.92 | 415,596 | -0.52% |
| 2026-07-14 | 1.92 | 1.93 | 1.91 | 1.93 | 481,277 | +0.00% |
| 2026-07-13 | 1.92 | 1.93 | 1.91 | 1.93 | 361,100 | +0.52% |
| 2026-07-10 | 1.915 | 1.94 | 1.9 | 1.92 | 4,311,742 | +10.34% |
| 2026-07-09 | 1.75 | 1.75 | 1.74 | 1.74 | 15,822 | -0.57% |
| 2026-07-08 | 1.72 | 1.76 | 1.71 | 1.75 | 94,732 | +1.74% |
| 2026-07-07 | 1.71 | 1.73 | 1.71 | 1.72 | 15,199 | +0.00% |
| 2026-07-06 | 1.68 | 1.73 | 1.68 | 1.72 | 41,502 | +1.78% |
| 2026-07-02 | 1.69 | 1.74 | 1.69 | 1.69 | 56,537 | -0.59% |
| 2026-07-01 | 1.66 | 1.71 | 1.66 | 1.7 | 114,189 | +2.41% |
| 2026-06-30 | 1.65 | 1.669 | 1.65 | 1.66 | 21,408 | +0.61% |
| 2026-06-29 | 1.65 | 1.66 | 1.641 | 1.65 | 25,746 | -0.60% |
| 2026-06-26 | 1.65 | 1.67 | 1.642 | 1.66 | 23,954 | +0.00% |
| 2026-06-25 | 1.66 | 1.67 | 1.6 | 1.66 | 81,993 | +0.61% |
| 2026-06-24 | 1.66 | 1.67 | 1.65 | 1.65 | 51,845 | -0.60% |
| 2026-06-23 | 1.65 | 1.67 | 1.65 | 1.66 | 43,641 | +0.00% |
| 2026-06-22 | 1.67 | 1.69 | 1.66 | 1.66 | 78,317 | -1.19% |
| 2026-06-18 | 1.69 | 1.69 | 1.66 | 1.68 | 70,226 | +0.60% |
| 2026-06-17 | 1.66 | 1.68 | 1.66 | 1.67 | 17,790 | +0.00% |
| 2026-06-16 | 1.67 | 1.68 | 1.65 | 1.67 | 114,954 | +0.60% |
| 2026-06-15 | 1.69 | 1.7 | 1.66 | 1.66 | 123,626 | -1.19% |
| 2026-06-12 | 1.68 | 1.708 | 1.68 | 1.68 | 31,305 | -1.18% |
| 2026-06-11 | 1.7 | 1.705 | 1.68 | 1.7 | 42,654 | +1.19% |
| 2026-06-10 | 1.7 | 1.7 | 1.68 | 1.68 | 17,363 | -0.59% |
| 2026-06-09 | 1.66 | 1.7 | 1.655 | 1.69 | 76,268 | +1.20% |
| 2026-06-08 | 1.66 | 1.678 | 1.652 | 1.67 | 88,602 | +0.00% |
| 2026-06-05 | 1.7 | 1.7 | 1.64 | 1.67 | 154,096 | -0.60% |
| 2026-06-04 | 1.69 | 1.7 | 1.68 | 1.68 | 37,607 | +1.20% |
| 2026-06-03 | 1.71 | 1.72 | 1.655 | 1.66 | 149,375 | -2.92% |
| 2026-06-02 | 1.73 | 1.73 | 1.69 | 1.71 | 105,878 | +0.00% |
| 2026-06-01 | 1.72 | 1.75 | 1.71 | 1.71 | 117,753 | -1.16% |
| 2026-05-29 | 1.69 | 1.73 | 1.69 | 1.73 | 163,198 | +2.37% |
| 2026-05-28 | 1.68 | 1.715 | 1.68 | 1.69 | 133,246 | +0.60% |
| 2026-05-27 | 1.67 | 1.69 | 1.66 | 1.68 | 132,272 | +0.00% |
| 2026-05-26 | 1.7 | 1.72 | 1.68 | 1.68 | 115,309 | -2.33% |
| 2026-05-22 | 1.71 | 1.72 | 1.688 | 1.72 | 60,998 | +2.38% |
| 2026-05-21 | 1.69 | 1.695 | 1.68 | 1.68 | 33,806 | +0.00% |
| 2026-05-20 | 1.69 | 1.69 | 1.68 | 1.68 | 15,789 | +1.20% |
| 2026-05-19 | 1.66 | 1.7 | 1.66 | 1.66 | 35,445 | -1.19% |
| 2026-05-18 | 1.69 | 1.705 | 1.68 | 1.68 | 51,448 | -0.59% |
| 2026-05-15 | 1.65 | 1.7 | 1.65 | 1.69 | 79,078 | +1.81% |
| 2026-05-14 | 1.69 | 1.7 | 1.66 | 1.66 | 54,793 | -1.78% |
| 2026-05-13 | 1.72 | 1.72 | 1.68 | 1.69 | 55,286 | +0.00% |
| 2026-05-12 | 1.7 | 1.712 | 1.69 | 1.69 | 61,839 | -0.59% |
| 2026-05-11 | 1.71 | 1.72 | 1.69 | 1.7 | 169,099 | +0.59% |
| 2026-05-08 | 1.68 | 1.69 | 1.67 | 1.69 | 59,318 | +1.20% |
| 2026-05-07 | 1.66 | 1.69 | 1.66 | 1.67 | 108,349 | +0.60% |
| 2026-05-06 | 1.69 | 1.7 | 1.625 | 1.66 | 224,380 | -3.49% |
| 2026-05-05 | 1.71 | 1.73 | 1.7 | 1.72 | 22,982 | +0.00% |
| 2026-05-04 | 1.72 | 1.79 | 1.71 | 1.72 | 137,788 | +0.58% |