NYSE : PEG
Public Service Enterprise Group Incorporated — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 73.63 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 36.70B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Public Service Enterprise Group Incorporated (PEG) closed at 74.385 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 72.96 | 74.43 | 72.37 | 74.385 | 5,565,380 | +0.13% |
| 2026-10-30 | 73.95 | 74.42 | 73.83 | 74.29 | 4,139,539 | +0.90% |
| 2026-10-29 | 73.31 | 73.73 | 72.99 | 73.63 | 4,081,112 | +1.60% |
| 2026-10-28 | 72.78 | 73.06 | 72.03 | 72.47 | 2,101,850 | -0.48% |
| 2026-10-27 | 72.23 | 72.86 | 71.895 | 72.82 | 2,739,885 | +0.98% |
| 2026-10-26 | 72.02 | 72.61 | 71.78 | 72.11 | 2,305,645 | +0.12% |
| 2026-10-23 | 72.55 | 72.55 | 71.625 | 72.02 | 2,448,392 | -0.96% |
| 2026-10-22 | 71.05 | 72.77 | 71 | 72.72 | 2,764,745 | +2.42% |
| 2026-10-21 | 71.29 | 71.49 | 70.819 | 71 | 3,594,022 | +0.20% |
| 2026-10-20 | 70.6 | 71.625 | 70.505 | 70.86 | 3,338,696 | +0.77% |
| 2026-10-19 | 71.26 | 71.29 | 69.79 | 70.32 | 3,266,827 | -1.64% |
| 2026-10-16 | 70.48 | 71.71 | 70.16 | 71.49 | 3,131,589 | +1.82% |
| 2026-10-15 | 71.22 | 71.28 | 69.97 | 70.21 | 2,902,324 | -0.50% |
| 2026-10-14 | 70.14 | 70.6 | 69.495 | 70.56 | 3,819,217 | +0.13% |
| 2026-10-13 | 71.23 | 71.335 | 69.61 | 70.47 | 4,400,164 | -0.41% |
| 2026-10-12 | 72.2 | 72.21 | 70.115 | 70.76 | 5,353,943 | -2.10% |
| 2026-10-09 | 71.89 | 72.445 | 71.635 | 72.28 | 2,639,402 | +0.61% |
| 2026-10-08 | 71.7 | 72.145 | 71.1 | 71.84 | 5,596,944 | +0.14% |
| 2026-10-07 | 71.68 | 72.135 | 70.84 | 71.74 | 5,863,819 | +0.01% |
| 2026-10-06 | 69.12 | 71.865 | 69.12 | 71.73 | 8,616,016 | +4.44% |
| 2026-10-05 | 68.13 | 68.785 | 67.54 | 68.68 | 5,450,493 | +0.90% |
| 2026-10-02 | 68.28 | 68.95 | 67.9 | 68.07 | 5,396,461 | +0.27% |
| 2026-10-01 | 67.03 | 67.99 | 66.715 | 67.89 | 4,411,602 | +0.82% |
| 2026-09-30 | 68.255 | 68.3 | 67.31 | 67.34 | 3,927,810 | -0.50% |
| 2026-09-29 | 66.45 | 67.82 | 66.15 | 67.68 | 3,724,280 | +1.42% |
| 2026-09-28 | 67.03 | 67.17 | 66.34 | 66.73 | 3,361,500 | -0.43% |
| 2026-09-25 | 66.56 | 67.1 | 66.15 | 67.02 | 3,213,408 | +0.69% |
| 2026-09-24 | 67.51 | 67.59 | 66.5 | 66.56 | 3,671,102 | -1.11% |
| 2026-09-23 | 68.9 | 68.9 | 67.13 | 67.31 | 3,526,919 | -2.62% |
| 2026-09-22 | 69.16 | 69.63 | 68.9 | 69.12 | 2,351,572 | -0.27% |
| 2026-09-21 | 70.03 | 70.165 | 69.25 | 69.31 | 3,781,767 | -0.66% |
| 2026-09-18 | 70.32 | 70.61 | 69.72 | 69.77 | 7,248,064 | -1.70% |
| 2026-09-17 | 70.67 | 71.065 | 70.27 | 70.98 | 2,524,624 | +0.84% |
| 2026-09-16 | 70.74 | 70.885 | 70.05 | 70.39 | 2,932,702 | -0.04% |
| 2026-09-15 | 70.94 | 70.945 | 70.135 | 70.42 | 3,453,236 | -0.71% |
| 2026-09-14 | 72.31 | 72.72 | 70.725 | 70.92 | 4,193,659 | -2.03% |
| 2026-09-11 | 73.1 | 73.16 | 72.14 | 72.39 | 1,958,573 | -0.12% |
| 2026-09-10 | 72.91 | 73.28 | 72.25 | 72.48 | 2,600,458 | -0.17% |
| 2026-09-09 | 73.05 | 73.585 | 72.08 | 72.6 | 2,730,862 | -1.32% |
| 2026-09-08 | 73.7 | 74.645 | 73.63 | 74.24 | 2,345,159 | +0.73% |
| 2026-09-04 | 73.56 | 74.35 | 73.4 | 73.7 | 2,016,402 | -0.15% |
| 2026-09-03 | 73.57 | 74.06 | 73.48 | 73.81 | 3,196,274 | +0.67% |
| 2026-09-02 | 73.49 | 73.72 | 72.7 | 73.32 | 4,116,145 | -0.22% |
| 2026-09-01 | 73.68 | 73.885 | 73.14 | 73.48 | 3,581,459 | +0.20% |
| 2026-08-31 | 72.79 | 73.715 | 72.72 | 73.33 | 6,914,275 | +0.19% |
| 2026-08-28 | 73.9 | 73.99 | 72.77 | 73.19 | 2,284,228 | -0.19% |
| 2026-08-27 | 73.27 | 73.47 | 72.9 | 73.33 | 1,809,333 | -0.95% |
| 2026-08-26 | 73.46 | 74.335 | 73.46 | 74.03 | 1,685,045 | +1.02% |
| 2026-08-25 | 73.76 | 73.845 | 73.21 | 73.28 | 1,274,767 | -0.34% |
| 2026-08-24 | 72.86 | 73.584 | 72.53 | 73.53 | 1,610,113 | +1.27% |
| 2026-08-21 | 74.87 | 74.97 | 72.6 | 72.61 | 2,357,237 | -2.69% |
| 2026-08-20 | 74.96 | 75.55 | 74.59 | 74.62 | 2,063,215 | -0.94% |
| 2026-08-19 | 76.09 | 76.3 | 75.26 | 75.33 | 2,091,939 | -0.36% |
| 2026-08-18 | 76.15 | 76.62 | 75.53 | 75.6 | 2,540,019 | -0.01% |
| 2026-08-17 | 75.76 | 75.865 | 75.12 | 75.61 | 3,857,990 | -0.57% |
| 2026-08-14 | 75.65 | 76.36 | 75.6 | 76.04 | 1,434,207 | +0.14% |
| 2026-08-13 | 75.83 | 76.55 | 75.67 | 75.93 | 1,963,891 | +0.08% |
| 2026-08-12 | 75.48 | 76.12 | 75.34 | 75.87 | 2,016,510 | +0.88% |
| 2026-08-11 | 74.46 | 75.335 | 74.45 | 75.21 | 1,663,658 | +0.87% |
| 2026-08-10 | 75.45 | 75.5 | 74.23 | 74.56 | 2,687,465 | -1.45% |
| 2026-08-07 | 74.8 | 75.94 | 74.37 | 75.66 | 2,351,659 | +0.83% |
| 2026-08-06 | 76.06 | 76.46 | 74.92 | 75.04 | 2,729,801 | -0.66% |
| 2026-08-05 | 76.13 | 76.555 | 74.695 | 75.54 | 2,869,757 | -0.96% |
| 2026-08-04 | 75.92 | 77 | 74.2 | 76.27 | 7,069,697 | -0.46% |
| 2026-08-03 | 76.5 | 77.34 | 76.004 | 76.62 | 3,593,599 | -0.08% |
| 2026-07-31 | 77.38 | 77.74 | 76.62 | 76.68 | 3,667,614 | -1.12% |
| 2026-07-30 | 78.18 | 78.62 | 77.28 | 77.55 | 2,883,995 | -0.26% |
| 2026-07-29 | 78.5 | 79.07 | 77.35 | 77.75 | 2,968,543 | -1.52% |
| 2026-07-28 | 79.48 | 80.66 | 78.8 | 78.95 | 3,003,224 | -0.33% |
| 2026-07-27 | 79.52 | 80.04 | 78.81 | 79.21 | 3,246,876 | -0.75% |
| 2026-07-24 | 80.2 | 80.97 | 79.66 | 79.81 | 2,600,484 | +0.05% |
| 2026-07-23 | 79.08 | 80.11 | 78.913 | 79.77 | 2,139,179 | +0.24% |
| 2026-07-22 | 78.33 | 79.63 | 78.11 | 79.58 | 1,879,475 | +2.78% |
| 2026-07-21 | 77.46 | 77.845 | 76.78 | 77.43 | 2,387,123 | -0.51% |
| 2026-07-20 | 78.38 | 79.19 | 77.475 | 77.83 | 2,857,107 | -1.03% |
| 2026-07-17 | 80.32 | 81.16 | 78.29 | 78.64 | 2,956,166 | -1.12% |
| 2026-07-16 | 79.8 | 80.62 | 78.93 | 79.53 | 3,324,260 | -0.44% |
| 2026-07-15 | 80.46 | 81.195 | 79.39 | 79.88 | 3,409,087 | -0.77% |
| 2026-07-14 | 81.15 | 81.65 | 80.45 | 80.5 | 2,193,764 | -0.48% |
| 2026-07-13 | 80.62 | 81.38 | 80.4 | 80.89 | 3,404,662 | +0.42% |
| 2026-07-10 | 80.06 | 80.82 | 80 | 80.55 | 3,542,301 | +0.47% |
| 2026-07-09 | 81.57 | 81.685 | 80.1 | 80.17 | 2,188,369 | -1.34% |
| 2026-07-08 | 81.58 | 82.205 | 80.95 | 81.26 | 2,159,344 | -0.65% |
| 2026-07-07 | 81.54 | 82.66 | 81.18 | 81.79 | 3,583,714 | +1.24% |
| 2026-07-06 | 81.63 | 81.96 | 80.605 | 80.79 | 2,437,998 | -1.02% |
| 2026-07-02 | 80.46 | 81.79 | 80.08 | 81.62 | 4,603,317 | +1.68% |
| 2026-07-01 | 80.97 | 81.26 | 80.1 | 80.27 | 3,460,895 | -1.10% |
| 2026-06-30 | 81.97 | 82.55 | 81.12 | 81.16 | 3,556,613 | -1.54% |
| 2026-06-29 | 83.13 | 83.585 | 82.22 | 82.43 | 3,175,914 | -1.38% |
| 2026-06-26 | 83.12 | 83.695 | 82.76 | 83.58 | 3,092,896 | +1.15% |
| 2026-06-25 | 82.48 | 83 | 81.53 | 82.63 | 2,820,592 | +0.83% |
| 2026-06-24 | 82 | 82.21 | 81.21 | 81.95 | 3,275,291 | +0.69% |
| 2026-06-23 | 80.7 | 81.82 | 80.13 | 81.39 | 3,240,774 | +0.97% |
| 2026-06-22 | 80.03 | 80.98 | 79.68 | 80.61 | 2,301,718 | +0.90% |
| 2026-06-18 | 79.33 | 80.89 | 79.3 | 79.89 | 6,403,245 | +0.62% |
| 2026-06-17 | 80.33 | 81.2 | 78.88 | 79.4 | 2,941,611 | -1.83% |
| 2026-06-16 | 80.44 | 81.655 | 80.3 | 80.88 | 2,001,493 | +0.91% |
| 2026-06-15 | 79.63 | 80.825 | 79.35 | 80.15 | 2,380,910 | +0.56% |
| 2026-06-12 | 79.14 | 80.04 | 79.105 | 79.7 | 2,563,551 | +1.17% |
| 2026-06-11 | 79.23 | 79.84 | 78.67 | 78.78 | 2,088,215 | +0.24% |
| 2026-06-10 | 79 | 79.05 | 78.195 | 78.59 | 2,450,804 | +0.00% |
| 2026-06-09 | 77.21 | 78.85 | 77.03 | 78.59 | 2,974,168 | +1.97% |
| 2026-06-08 | 79.3 | 79.79 | 77.7 | 77.74 | 2,661,516 | -2.19% |
| 2026-06-05 | 78.08 | 79.76 | 77.82 | 79.48 | 2,336,991 | +1.79% |
| 2026-06-04 | 78.17 | 78.77 | 77.25 | 78.08 | 2,808,690 | +0.42% |
| 2026-06-03 | 78.31 | 79.75 | 77.66 | 77.75 | 2,730,261 | -0.73% |
| 2026-06-02 | 77.12 | 78.35 | 77 | 78.32 | 3,690,992 | +2.15% |
| 2026-06-01 | 77.89 | 78.23 | 76.47 | 76.67 | 2,059,791 | -2.52% |
| 2026-05-29 | 79.11 | 79.425 | 78.16 | 78.65 | 4,909,304 | -0.63% |
| 2026-05-28 | 79.71 | 80.175 | 78.99 | 79.15 | 2,570,119 | -0.84% |
| 2026-05-27 | 79.7 | 80.22 | 79.307 | 79.82 | 2,358,155 | -0.31% |
| 2026-05-26 | 79.88 | 81.13 | 79.55 | 80.07 | 3,406,536 | +0.70% |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | 2,008,966 | +1.31% |
| 2026-05-21 | 78.43 | 78.605 | 77.84 | 78.48 | 2,150,644 | +0.54% |
| 2026-05-20 | 78.2 | 78.64 | 77.485 | 78.06 | 2,527,970 | +0.94% |
| 2026-05-19 | 76.54 | 77.81 | 76.215 | 77.33 | 3,288,767 | +0.64% |
| 2026-05-18 | 76.85 | 77.438 | 76.05 | 76.84 | 2,477,047 | +0.52% |
| 2026-05-15 | 77.2 | 77.337 | 76.09 | 76.44 | 3,080,842 | -1.68% |
| 2026-05-14 | 76.75 | 77.76 | 76.71 | 77.75 | 3,520,087 | +0.69% |
| 2026-05-13 | 78.09 | 78.255 | 76.6 | 77.22 | 3,186,270 | -1.78% |