NYSE : PCOR
Procore Technologies, Inc. — Price history
Technology · Software - Application · United States
Last price 61.12 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.29B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Procore Technologies, Inc. (PCOR) closed at 62.57 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 61.73 | 64.51 | 61.23 | 62.57 | 2,972,836 | +1.94% |
| 2026-10-30 | 61.29 | 61.89 | 60.29 | 61.38 | 2,536,953 | +0.43% |
| 2026-10-29 | 60.92 | 61.87 | 59.58 | 61.12 | 2,940,631 | -1.50% |
| 2026-10-28 | 61.58 | 62.5 | 61.128 | 62.05 | 3,152,428 | +0.52% |
| 2026-10-27 | 62.3 | 62.7 | 61.3 | 61.73 | 2,253,599 | -1.66% |
| 2026-10-26 | 62.82 | 63.59 | 61.72 | 62.77 | 2,659,942 | -0.37% |
| 2026-10-23 | 62.13 | 64.3 | 61.725 | 63 | 3,478,603 | +1.14% |
| 2026-10-22 | 61.45 | 62.89 | 61.33 | 62.29 | 3,513,690 | +2.27% |
| 2026-10-21 | 60.45 | 61.82 | 60.45 | 60.91 | 1,838,973 | +0.30% |
| 2026-10-20 | 58.51 | 60.8 | 58.26 | 60.73 | 1,736,803 | +4.69% |
| 2026-10-19 | 56.99 | 58.13 | 56.51 | 58.01 | 1,705,598 | +1.81% |
| 2026-10-16 | 59.8 | 59.8 | 55.72 | 56.98 | 2,664,612 | -2.76% |
| 2026-10-15 | 55.43 | 59.74 | 55.23 | 58.6 | 5,531,633 | +4.70% |
| 2026-10-14 | 56.1 | 56.7 | 55.08 | 55.97 | 3,464,294 | -0.39% |
| 2026-10-13 | 56.23 | 58 | 56.17 | 56.19 | 2,205,253 | -0.05% |
| 2026-10-12 | 56.48 | 56.725 | 55.65 | 56.22 | 3,169,374 | +0.02% |
| 2026-10-09 | 54.16 | 56.25 | 54.16 | 56.21 | 3,822,706 | +2.61% |
| 2026-10-08 | 54.52 | 55.26 | 53.84 | 54.78 | 3,225,587 | -0.04% |
| 2026-10-07 | 54.04 | 55.26 | 53.59 | 54.8 | 2,990,752 | +0.75% |
| 2026-10-06 | 54.22 | 55.345 | 53.775 | 54.39 | 2,642,870 | +0.39% |
| 2026-10-05 | 53.69 | 55.59 | 52.35 | 54.18 | 5,147,092 | +6.34% |
| 2026-10-02 | 52.3 | 52.48 | 50.65 | 50.95 | 1,477,943 | -1.37% |
| 2026-10-01 | 53.13 | 53.29 | 51.505 | 51.66 | 2,375,599 | -0.12% |
| 2026-09-30 | 49.84 | 51.925 | 49.66 | 51.72 | 2,847,916 | +4.40% |
| 2026-09-29 | 48.86 | 49.94 | 48 | 49.54 | 3,865,277 | +0.98% |
| 2026-09-28 | 48.26 | 49.3 | 47.27 | 49.06 | 2,519,170 | -0.49% |
| 2026-09-25 | 48.76 | 49.935 | 48.73 | 49.3 | 2,567,044 | -0.40% |
| 2026-09-24 | 51.91 | 51.91 | 47.87 | 49.5 | 5,370,580 | -3.06% |
| 2026-09-23 | 51.23 | 52.07 | 50.56 | 51.06 | 1,434,088 | +0.41% |
| 2026-09-22 | 52.55 | 52.65 | 49.5 | 50.85 | 1,862,703 | -1.63% |
| 2026-09-21 | 51.79 | 52.12 | 50.7 | 51.69 | 1,732,269 | +0.82% |
| 2026-09-18 | 51.99 | 51.99 | 50.81 | 51.27 | 2,495,403 | -0.93% |
| 2026-09-17 | 51.98 | 52.69 | 51.06 | 51.75 | 1,999,833 | -0.42% |
| 2026-09-16 | 51.89 | 53.12 | 51.8 | 51.97 | 2,121,049 | -1.12% |
| 2026-09-15 | 56.04 | 56.76 | 52.425 | 52.56 | 3,265,821 | -7.37% |
| 2026-09-14 | 54.76 | 56.87 | 54.465 | 56.74 | 1,906,439 | +6.53% |
| 2026-09-11 | 53.05 | 53.94 | 52.635 | 53.26 | 3,178,913 | +0.09% |
| 2026-09-10 | 53 | 54.195 | 52.38 | 53.21 | 2,909,787 | -1.70% |
| 2026-09-09 | 55.94 | 55.94 | 53.96 | 54.13 | 2,471,176 | -3.65% |
| 2026-09-08 | 57.4 | 57.4 | 55.17 | 56.18 | 2,293,184 | -3.15% |
| 2026-09-04 | 59.5 | 59.5 | 56.47 | 58.01 | 3,048,389 | -4.26% |
| 2026-09-03 | 60.78 | 62.03 | 60.33 | 60.59 | 1,988,343 | +1.85% |
| 2026-09-02 | 59.86 | 60.74 | 59.15 | 59.49 | 2,380,513 | -1.44% |
| 2026-09-01 | 61.75 | 62.72 | 60.28 | 60.36 | 1,527,270 | -3.76% |
| 2026-08-31 | 63.865 | 63.865 | 62.25 | 62.72 | 2,249,723 | -1.57% |
| 2026-08-28 | 63.5 | 64.79 | 63.09 | 63.72 | 1,465,140 | +0.03% |
| 2026-08-27 | 61.79 | 64.525 | 61.395 | 63.7 | 3,871,202 | +5.41% |
| 2026-08-26 | 59.48 | 61.02 | 59.01 | 60.43 | 3,123,649 | -0.30% |
| 2026-08-25 | 61.18 | 62.205 | 59.91 | 60.61 | 3,027,575 | -2.38% |
| 2026-08-24 | 63.15 | 63.68 | 61.85 | 62.09 | 4,730,960 | -2.21% |
| 2026-08-21 | 63.35 | 64 | 61.96 | 63.49 | 4,059,216 | +0.33% |
| 2026-08-20 | 62.46 | 63.75 | 61.801 | 63.28 | 3,176,075 | +0.57% |
| 2026-08-19 | 59.85 | 63.04 | 59.85 | 62.92 | 2,857,990 | +5.06% |
| 2026-08-18 | 59.04 | 60.689 | 58.62 | 59.89 | 2,260,327 | +2.59% |
| 2026-08-17 | 58.88 | 59.4 | 57.645 | 58.38 | 2,759,830 | -2.37% |
| 2026-08-14 | 62.21 | 62.4 | 58.89 | 59.8 | 2,672,917 | -3.81% |
| 2026-08-13 | 58.01 | 62.35 | 57.16 | 62.17 | 4,747,676 | +7.23% |
| 2026-08-12 | 57.45 | 58.4 | 56.72 | 57.98 | 2,165,299 | -1.29% |
| 2026-08-11 | 57.9 | 59.255 | 57.02 | 58.74 | 2,770,813 | +0.95% |
| 2026-08-10 | 56.39 | 58.31 | 55.95 | 58.19 | 2,512,292 | +1.98% |
| 2026-08-07 | 56.46 | 57.87 | 56.16 | 57.06 | 2,767,311 | +2.40% |
| 2026-08-06 | 54.47 | 55.74 | 53.521 | 55.72 | 1,818,454 | +0.05% |
| 2026-08-05 | 56.35 | 56.425 | 54.26 | 55.69 | 3,375,402 | -0.38% |
| 2026-08-04 | 54.88 | 56.75 | 54.14 | 55.9 | 14,728,180 | +1.16% |
| 2026-08-03 | 53.58 | 57.18 | 53.16 | 55.26 | 3,551,840 | +0.89% |
| 2026-07-31 | 53.81 | 56.045 | 52.9 | 54.77 | 5,342,511 | +1.82% |
| 2026-07-30 | 56 | 56 | 50 | 53.79 | 7,605,988 | +7.24% |
| 2026-07-29 | 48.71 | 50.59 | 48.71 | 50.16 | 4,173,289 | +2.70% |
| 2026-07-28 | 47 | 49.16 | 47 | 48.84 | 3,131,893 | +4.85% |
| 2026-07-27 | 43.82 | 46.83 | 43.48 | 46.58 | 2,543,040 | +8.76% |
| 2026-07-24 | 42.15 | 43.143 | 41.69 | 42.83 | 1,633,061 | +4.26% |
| 2026-07-23 | 42.52 | 42.61 | 41.08 | 41.08 | 1,206,617 | -1.37% |
| 2026-07-22 | 43.86 | 44.4 | 41.035 | 41.65 | 4,246,379 | -6.02% |
| 2026-07-21 | 44.99 | 46.89 | 44.15 | 44.32 | 3,162,938 | -4.21% |
| 2026-07-20 | 44.94 | 46.78 | 44.83 | 46.27 | 3,258,915 | +0.70% |
| 2026-07-17 | 44.85 | 46.61 | 44 | 45.95 | 3,720,460 | +1.82% |
| 2026-07-16 | 44.22 | 45.44 | 42.73 | 45.13 | 4,183,981 | +3.56% |
| 2026-07-15 | 43.76 | 45.32 | 43.425 | 43.58 | 2,877,318 | +1.25% |
| 2026-07-14 | 41.83 | 44.04 | 41.2 | 43.04 | 1,709,366 | -2.25% |
| 2026-07-13 | 43.99 | 45 | 43.01 | 44.03 | 1,773,011 | +1.62% |
| 2026-07-10 | 45.26 | 45.44 | 43.26 | 43.33 | 1,861,816 | -1.57% |
| 2026-07-09 | 42.41 | 44.18 | 42.3 | 44.02 | 1,627,767 | +0.39% |
| 2026-07-08 | 43.9 | 44.3 | 43.1 | 43.85 | 2,346,271 | -1.95% |
| 2026-07-07 | 45 | 45.68 | 44.21 | 44.72 | 2,504,939 | +1.54% |
| 2026-07-06 | 43.13 | 44.69 | 42.91 | 44.04 | 3,096,069 | +0.16% |
| 2026-07-02 | 41.92 | 44.31 | 41.73 | 43.97 | 3,795,331 | +4.34% |
| 2026-07-01 | 41.92 | 43.32 | 41.64 | 42.14 | 3,428,361 | +3.74% |
| 2026-06-30 | 40.23 | 40.925 | 39.59 | 40.62 | 4,079,412 | -0.93% |
| 2026-06-29 | 42.77 | 43.51 | 40.9 | 41 | 3,406,577 | -2.17% |
| 2026-06-26 | 38.54 | 41.93 | 38.49 | 41.91 | 6,302,808 | +9.43% |
| 2026-06-25 | 38.74 | 39.42 | 38.03 | 38.3 | 3,358,324 | -1.79% |
| 2026-06-24 | 38.91 | 39.91 | 38.69 | 39 | 8,518,503 | +0.18% |
| 2026-06-23 | 39.75 | 39.75 | 38.58 | 38.93 | 2,630,608 | -0.15% |
| 2026-06-22 | 39.05 | 40.46 | 38.34 | 38.99 | 3,443,639 | -2.50% |
| 2026-06-18 | 39.74 | 40.32 | 38.713 | 39.99 | 2,718,372 | -0.27% |
| 2026-06-17 | 41.965 | 42.255 | 40.04 | 40.1 | 4,179,617 | -4.09% |
| 2026-06-16 | 42.24 | 42.66 | 40.87 | 41.81 | 3,466,131 | -1.39% |
| 2026-06-15 | 42.81 | 43.405 | 42.22 | 42.4 | 2,078,617 | +0.09% |
| 2026-06-12 | 42.2 | 42.58 | 40.745 | 42.36 | 3,323,895 | +0.38% |
| 2026-06-11 | 42.85 | 43.32 | 41.7 | 42.2 | 3,257,921 | -3.08% |
| 2026-06-10 | 44.42 | 45.728 | 43.485 | 43.54 | 2,521,147 | -4.81% |
| 2026-06-09 | 46.34 | 47.62 | 44.7 | 45.74 | 2,858,251 | -3.52% |
| 2026-06-08 | 48.615 | 48.615 | 47 | 47.41 | 1,831,231 | -2.39% |
| 2026-06-05 | 50.94 | 52 | 48.255 | 48.57 | 1,426,755 | -4.20% |
| 2026-06-04 | 51.87 | 52.67 | 50.455 | 50.7 | 1,118,708 | +0.10% |
| 2026-06-03 | 51.76 | 51.76 | 49.45 | 50.65 | 1,458,606 | -3.89% |
| 2026-06-02 | 53.64 | 54.22 | 51.7 | 52.7 | 2,786,319 | -4.58% |
| 2026-06-01 | 51.27 | 55.25 | 50 | 55.23 | 3,920,571 | +11.60% |
| 2026-05-29 | 47.62 | 50.11 | 47.37 | 49.49 | 2,228,222 | +4.10% |
| 2026-05-28 | 47.32 | 48.47 | 46.26 | 47.54 | 2,323,396 | +1.41% |
| 2026-05-27 | 47.16 | 48.84 | 46.571 | 46.88 | 1,570,627 | -1.43% |
| 2026-05-26 | 46.46 | 48.225 | 45.97 | 47.56 | 1,662,889 | +1.52% |
| 2026-05-22 | 46.6 | 47.484 | 46.03 | 46.85 | 2,684,522 | +1.01% |
| 2026-05-21 | 46.62 | 46.88 | 45.32 | 46.38 | 2,392,234 | -2.44% |
| 2026-05-20 | 46.71 | 47.56 | 45.17 | 47.54 | 2,098,476 | +0.36% |
| 2026-05-19 | 49.11 | 49.84 | 46.98 | 47.37 | 2,242,336 | -1.11% |
| 2026-05-18 | 46.08 | 48.62 | 45.8 | 47.9 | 1,885,887 | +3.39% |
| 2026-05-15 | 47.11 | 47.79 | 46.31 | 46.33 | 2,265,085 | -0.47% |
| 2026-05-14 | 45.99 | 47.05 | 45.02 | 46.55 | 2,960,719 | +1.22% |
| 2026-05-13 | 47.31 | 47.47 | 45.54 | 45.99 | 2,852,918 | -4.37% |