NYSE : PCG
PG&E Corporation — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 13.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 29.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
PG&E Corporation (PCG) closed at 13.105 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.25 | 13.3 | 13.06 | 13.105 | 4,409,752 | -0.57% |
| 2026-10-30 | 13.335 | 13.38 | 13.05 | 13.18 | 20,735,227 | -0.38% |
| 2026-10-29 | 13.32 | 13.405 | 13.18 | 13.23 | 26,858,930 | +0.61% |
| 2026-10-28 | 12.95 | 13.295 | 12.88 | 13.15 | 39,179,458 | +1.47% |
| 2026-10-27 | 12.87 | 13.065 | 12.79 | 12.96 | 37,566,233 | +0.86% |
| 2026-10-26 | 12.64 | 12.9 | 12.625 | 12.85 | 40,013,389 | +1.74% |
| 2026-10-23 | 12.93 | 12.99 | 12.49 | 12.63 | 39,085,494 | -2.70% |
| 2026-10-22 | 12.9 | 13.09 | 12.67 | 12.98 | 59,134,464 | -1.29% |
| 2026-10-21 | 13.22 | 13.34 | 13.135 | 13.15 | 25,046,257 | -0.23% |
| 2026-10-20 | 13.2 | 13.37 | 13.16 | 13.18 | 24,822,306 | +0.38% |
| 2026-10-19 | 13 | 13.2 | 12.9 | 13.13 | 35,557,081 | +0.31% |
| 2026-10-16 | 13.03 | 13.245 | 12.915 | 13.09 | 21,787,104 | +1.00% |
| 2026-10-15 | 13.17 | 13.3 | 12.93 | 12.96 | 27,260,339 | -1.44% |
| 2026-10-14 | 13.28 | 13.288 | 12.815 | 13.15 | 21,539,027 | -1.35% |
| 2026-10-13 | 13.21 | 13.34 | 12.875 | 13.33 | 38,222,597 | +1.29% |
| 2026-10-12 | 13.12 | 13.21 | 12.97 | 13.16 | 20,252,857 | +0.23% |
| 2026-10-09 | 12.715 | 13.69 | 12.63 | 13.13 | 51,797,068 | +3.63% |
| 2026-10-08 | 12.76 | 12.825 | 12.55 | 12.67 | 47,031,893 | -0.94% |
| 2026-10-07 | 12.46 | 12.85 | 12.45 | 12.79 | 39,548,459 | +2.32% |
| 2026-10-06 | 12.39 | 12.5 | 12.28 | 12.5 | 25,116,314 | +1.21% |
| 2026-10-05 | 12.31 | 12.44 | 12.11 | 12.35 | 30,659,053 | +0.24% |
| 2026-10-02 | 12.34 | 12.585 | 12.23 | 12.32 | 41,517,152 | +1.23% |
| 2026-10-01 | 12.19 | 12.22 | 11.905 | 12.17 | 31,517,681 | -0.65% |
| 2026-09-30 | 12.2 | 12.28 | 12.09 | 12.25 | 48,276,635 | +0.99% |
| 2026-09-29 | 11.95 | 12.18 | 11.765 | 12.18 | 46,270,430 | +1.92% |
| 2026-09-28 | 12.31 | 12.44 | 11.91 | 11.95 | 33,093,781 | -3.16% |
| 2026-09-25 | 12.38 | 12.42 | 12.165 | 12.34 | 33,445,701 | +0.16% |
| 2026-09-24 | 12.48 | 12.51 | 12.02 | 12.32 | 42,655,186 | -0.73% |
| 2026-09-23 | 12.6 | 12.75 | 12.38 | 12.41 | 49,334,617 | -3.65% |
| 2026-09-22 | 13.03 | 13.15 | 12.77 | 12.88 | 60,747,880 | -0.46% |
| 2026-09-21 | 13.25 | 13.28 | 12.92 | 12.94 | 48,394,006 | -1.97% |
| 2026-09-18 | 13.29 | 13.39 | 13.16 | 13.2 | 37,281,775 | -1.35% |
| 2026-09-17 | 13.45 | 13.59 | 13.24 | 13.38 | 26,287,127 | +0.22% |
| 2026-09-16 | 13.33 | 13.425 | 13.22 | 13.35 | 22,520,094 | +1.52% |
| 2026-09-15 | 13.71 | 13.74 | 13.08 | 13.15 | 32,232,326 | -3.31% |
| 2026-09-14 | 13.835 | 14.02 | 13.54 | 13.6 | 38,240,686 | -1.45% |
| 2026-09-11 | 14.15 | 14.24 | 13.74 | 13.8 | 26,757,655 | -1.64% |
| 2026-09-10 | 14.16 | 14.34 | 13.85 | 14.03 | 40,541,862 | -1.13% |
| 2026-09-09 | 14.83 | 14.873 | 14.16 | 14.19 | 55,400,468 | -4.25% |
| 2026-09-08 | 14.26 | 14.92 | 14.26 | 14.82 | 66,166,175 | +3.64% |
| 2026-09-04 | 13.8 | 14.32 | 13.74 | 14.3 | 46,986,804 | +2.44% |
| 2026-09-03 | 13.35 | 14.11 | 13.3 | 13.96 | 65,632,678 | +4.73% |
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | 118,883,852 | -5.19% |
| 2026-09-01 | 13.3 | 14.79 | 13.045 | 14.06 | 144,642,550 | +5.95% |
| 2026-08-31 | 13.26 | 13.7 | 13.085 | 13.27 | 154,040,357 | -20.06% |
| 2026-08-28 | 18.22 | 18.35 | 15.84 | 16.6 | 114,382,260 | -7.52% |
| 2026-08-27 | 18.03 | 18.1 | 17.51 | 17.95 | 27,509,175 | -1.48% |
| 2026-08-26 | 18.26 | 18.395 | 17.835 | 18.22 | 17,279,887 | -0.76% |
| 2026-08-25 | 18.11 | 18.38 | 18.029 | 18.36 | 15,222,414 | +1.38% |
| 2026-08-24 | 17.64 | 18.135 | 17.6 | 18.11 | 21,812,414 | +2.90% |
| 2026-08-21 | 18.06 | 18.09 | 17.46 | 17.6 | 26,602,743 | -2.00% |
| 2026-08-20 | 17.63 | 18.405 | 17.615 | 17.96 | 49,681,270 | +1.76% |
| 2026-08-19 | 17.95 | 18.015 | 17.605 | 17.65 | 17,205,039 | -0.95% |
| 2026-08-18 | 17.7 | 17.99 | 17.7 | 17.82 | 16,106,914 | +1.83% |
| 2026-08-17 | 17.77 | 17.82 | 17.45 | 17.5 | 19,225,999 | -1.91% |
| 2026-08-14 | 17.43 | 17.85 | 17.38 | 17.84 | 22,027,860 | +2.18% |
| 2026-08-13 | 17.41 | 17.8 | 16.945 | 17.46 | 39,848,550 | +0.46% |
| 2026-08-12 | 17.36 | 17.4 | 17.2 | 17.38 | 17,640,771 | +0.46% |
| 2026-08-11 | 17.05 | 17.435 | 16.94 | 17.3 | 15,984,982 | +1.53% |
| 2026-08-10 | 17.38 | 17.445 | 17.02 | 17.04 | 17,077,006 | -2.41% |
| 2026-08-07 | 16.94 | 17.6 | 16.88 | 17.46 | 28,792,175 | +2.71% |
| 2026-08-06 | 17.38 | 17.462 | 16.94 | 17 | 20,539,149 | -1.16% |
| 2026-08-05 | 17.36 | 17.598 | 16.99 | 17.2 | 27,408,278 | -1.43% |
| 2026-08-04 | 17.27 | 17.645 | 17.14 | 17.45 | 41,402,225 | +0.11% |
| 2026-08-03 | 17.415 | 17.51 | 16.95 | 17.43 | 39,509,089 | +0.29% |
| 2026-07-31 | 17.7 | 17.785 | 17.365 | 17.38 | 28,540,658 | -2.25% |
| 2026-07-30 | 17.66 | 17.83 | 17.341 | 17.78 | 36,486,930 | +0.40% |
| 2026-07-29 | 17.9 | 17.93 | 17.63 | 17.71 | 24,371,804 | -0.39% |
| 2026-07-28 | 17.76 | 18.44 | 17.72 | 17.78 | 23,836,411 | +1.02% |
| 2026-07-27 | 17.77 | 17.99 | 17.5 | 17.6 | 15,768,761 | -1.40% |
| 2026-07-24 | 17.66 | 17.98 | 17.52 | 17.85 | 32,825,248 | +1.77% |
| 2026-07-23 | 17.81 | 17.985 | 17.46 | 17.54 | 38,979,793 | -3.15% |
| 2026-07-22 | 17.6 | 18.11 | 17.501 | 18.11 | 22,972,435 | +3.54% |
| 2026-07-21 | 17.42 | 17.605 | 17.275 | 17.49 | 16,651,746 | +0.34% |
| 2026-07-20 | 17.37 | 17.488 | 17.29 | 17.43 | 10,736,163 | +0.64% |
| 2026-07-17 | 17.71 | 17.85 | 17.27 | 17.32 | 14,095,712 | -1.20% |
| 2026-07-16 | 17.56 | 17.69 | 17.365 | 17.53 | 15,594,088 | +0.11% |
| 2026-07-15 | 17.43 | 17.56 | 17.285 | 17.51 | 17,153,593 | +0.40% |
| 2026-07-14 | 17.6 | 17.81 | 17.3 | 17.44 | 14,800,309 | +0.40% |
| 2026-07-13 | 17.2 | 17.555 | 17.195 | 17.37 | 8,882,323 | +1.16% |
| 2026-07-10 | 17.19 | 17.249 | 17.015 | 17.17 | 9,755,111 | -0.06% |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | 10,685,375 | +0.76% |
| 2026-07-08 | 17.21 | 17.235 | 16.96 | 17.05 | 11,583,185 | -0.76% |
| 2026-07-07 | 16.91 | 17.39 | 16.853 | 17.18 | 17,839,558 | +2.14% |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | 17,733,014 | -1.35% |
| 2026-07-02 | 16.79 | 17.1 | 16.65 | 17.05 | 12,404,958 | +2.90% |
| 2026-07-01 | 16.8 | 16.805 | 16.53 | 16.57 | 16,489,889 | -1.49% |
| 2026-06-30 | 17.1 | 17.128 | 16.805 | 16.82 | 17,780,278 | -2.15% |
| 2026-06-29 | 17.37 | 17.435 | 17.18 | 17.24 | 11,258,376 | -0.81% |
| 2026-06-26 | 17.19 | 17.41 | 17.145 | 17.38 | 23,426,838 | +1.76% |
| 2026-06-25 | 17.23 | 17.325 | 16.935 | 17.08 | 20,419,794 | -0.23% |
| 2026-06-24 | 16.95 | 17.125 | 16.915 | 17.12 | 22,711,350 | +2.09% |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | 29,572,707 | +0.84% |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | 18,658,600 | +0.91% |
| 2026-06-18 | 16.45 | 16.695 | 16.4 | 16.48 | 34,681,417 | +0.24% |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | 26,095,482 | -1.79% |
| 2026-06-16 | 16.61 | 16.97 | 16.585 | 16.74 | 12,306,660 | +0.97% |
| 2026-06-15 | 16.71 | 16.97 | 16.35 | 16.58 | 21,604,108 | -2.18% |
| 2026-06-12 | 16.86 | 17.028 | 16.821 | 16.95 | 9,427,366 | +0.95% |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | 13,913,877 | +0.42% |
| 2026-06-10 | 16.84 | 16.845 | 16.582 | 16.72 | 12,583,343 | +0.84% |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | 14,630,014 | +0.61% |
| 2026-06-08 | 17.13 | 17.13 | 16.4 | 16.48 | 16,705,250 | -3.68% |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | 14,408,079 | +1.72% |
| 2026-06-04 | 16.99 | 17.055 | 16.61 | 16.82 | 21,495,126 | -0.18% |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | 35,094,153 | +1.69% |
| 2026-06-02 | 16.23 | 16.71 | 16.2 | 16.57 | 16,146,307 | +2.60% |
| 2026-06-01 | 16.13 | 16.385 | 16.13 | 16.15 | 12,793,686 | -1.16% |
| 2026-05-29 | 16.31 | 16.38 | 16.095 | 16.34 | 24,754,499 | +0.31% |
| 2026-05-28 | 16.52 | 16.617 | 16.28 | 16.29 | 15,031,059 | -1.45% |
| 2026-05-27 | 16.5 | 16.695 | 16.33 | 16.53 | 12,342,101 | +0.67% |
| 2026-05-26 | 16.54 | 16.75 | 16.39 | 16.42 | 14,421,620 | -0.42% |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | 14,144,101 | +0.30% |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | 14,679,210 | +0.80% |
| 2026-05-20 | 16.41 | 16.52 | 16.155 | 16.31 | 11,929,174 | -0.61% |
| 2026-05-19 | 16 | 16.425 | 15.85 | 16.41 | 21,813,319 | +3.53% |
| 2026-05-18 | 16.22 | 16.435 | 15.275 | 15.85 | 42,156,774 | -1.74% |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | 16,536,420 | -4.05% |
| 2026-05-14 | 16.61 | 16.81 | 16.5 | 16.81 | 19,959,166 | +1.27% |
| 2026-05-13 | 16.62 | 16.67 | 16.5 | 16.6 | 16,035,388 | -1.25% |