NYSE : PBT

Permian Basin Royalty Trust — Price history

Energy · Oil & Gas Midstream · United States

Last price 32.46 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.51B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Permian Basin Royalty Trust (PBT) closed at 30.38 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	30.72	31.35	30.05	30.38	33,701	-3.92%
2026-10-30	32.59	32.6	31.31	31.62	79,208	-2.45%
2026-10-29	33.5	33.5	32.268	32.46	76,361	-2.81%
2026-10-28	33.08	33.89	33.06	33.4	237,671	+0.97%
2026-10-27	33.38	34.022	32.904	33.08	54,114	-1.52%
2026-10-26	33.62	33.739	33.182	33.59	41,535	-0.27%
2026-10-23	33.3	34.105	33.18	33.68	26,274	+1.23%
2026-10-22	33.62	34.04	32.72	33.27	39,294	-1.04%
2026-10-21	34.14	34.29	33.3	33.62	46,256	-0.88%
2026-10-20	34.14	34.3	33.31	33.92	45,763	+0.21%
2026-10-19	33	33.98	32.944	33.85	81,733	+2.14%
2026-10-16	33.48	33.883	32.975	33.14	195,597	-1.43%
2026-10-15	34.8	34.86	33.19	33.62	94,425	-2.83%
2026-10-14	35.48	35.72	34.52	34.6	105,238	-2.23%
2026-10-13	35.8	36.1	34	35.39	80,663	-0.73%
2026-10-12	35	36.1	34.97	35.65	203,611	+2.27%
2026-10-09	34.84	35.46	34.33	34.86	411,990	+0.03%
2026-10-08	33.86	35.27	33.86	34.85	136,904	+3.72%
2026-10-07	33.21	33.85	33	33.6	393,879	+0.15%
2026-10-06	32.2	33.88	32.2	33.55	870,750	+3.74%
2026-10-05	31.47	33.41	31	32.34	889,476	+2.44%
2026-10-02	30.8	31.75	30.76	31.57	86,782	+0.83%
2026-10-01	31.09	31.94	30.72	31.31	108,108	-0.54%
2026-09-30	32.26	32.631	31.44	31.48	57,515	-2.24%
2026-09-29	32.05	32.85	32.05	32.22	99,320	-1.68%
2026-09-28	33.53	33.711	32.642	32.77	68,148	-2.27%
2026-09-25	33.3	33.9	33	33.53	66,328	-0.62%
2026-09-24	33.03	33.88	32.598	33.74	31,266	+1.87%
2026-09-23	33.11	33.33	32.595	33.12	44,229	+0.27%
2026-09-22	32.9	33.5	32	33.03	105,053	-0.69%
2026-09-21	35	35.14	33.22	33.26	119,084	-5.78%
2026-09-18	34.83	35.7	34.75	35.3	248,974	+1.26%
2026-09-17	34.5	35	34.043	34.86	62,472	+0.03%
2026-09-16	35.51	35.53	34.6	34.85	177,439	-3.49%
2026-09-15	35.36	37	35.25	36.11	167,609	+1.49%
2026-09-14	35.7	35.7	35.415	35.58	60,977	+0.37%
2026-09-11	35.35	35.71	34.995	35.45	93,481	-0.28%
2026-09-10	35.5	35.8	35.005	35.55	147,156	+0.79%
2026-09-09	35	35.45	34.9	35.27	77,465	+1.32%
2026-09-08	34.6	35.27	34.25	34.81	89,517	+1.84%
2026-09-04	34.17	34.3	33.605	34.18	72,039	-0.64%
2026-09-03	34.25	34.59	33.97	34.4	58,521	+0.32%
2026-09-02	34.01	34.38	33.51	34.29	123,045	+0.70%
2026-09-01	34.4	34.77	33.88	34.05	81,181	+0.83%
2026-08-31	34	34.563	33.606	33.77	95,249	-0.09%
2026-08-28	33.7	34.37	33.66	33.82	65,527	+0.42%
2026-08-27	33.67	34.73	33.365	33.68	80,988	-0.21%
2026-08-26	34.53	34.53	32.75	33.75	129,259	-2.48%
2026-08-25	34.48	35.29	34.34	34.61	74,651	-0.40%
2026-08-24	34.57	35.5	34.24	34.75	93,598	+1.40%
2026-08-21	34.08	35	34.08	34.27	83,674	+0.59%
2026-08-20	34.18	35.5	33.55	34.07	114,143	+0.62%
2026-08-19	33.44	34.17	33.1	33.86	152,677	+2.08%
2026-08-18	33.98	34.01	32.83	33.17	61,182	+0.76%
2026-08-17	32.69	33.785	32.21	32.92	134,429	+0.70%
2026-08-14	33.89	34.75	32.29	32.69	141,433	-2.42%
2026-08-13	33.32	33.8	32.812	33.5	100,566	+0.27%
2026-08-12	32.92	34.103	32.92	33.41	83,421	+2.14%
2026-08-11	32.21	33.6	31.999	32.71	86,770	+0.49%
2026-08-10	31.94	33.22	31.89	32.55	118,985	+1.69%
2026-08-07	31.55	32.5	31.02	32.01	101,434	+1.72%
2026-08-06	34.52	34.53	30.815	31.47	384,357	-8.86%
2026-08-05	32.35	35.42	30.332	34.53	346,409	+6.54%
2026-08-04	30.02	33.6	29.92	32.41	416,808	+6.86%
2026-08-03	29.15	30.57	28.99	30.33	202,074	+2.43%
2026-07-31	29.8	30.7	29.19	29.61	179,104	-0.39%
2026-07-30	29.58	30.7	29.56	29.77	252,247	+2.16%
2026-07-29	29.29	30.99	28.61	29.14	207,341	+4.07%
2026-07-28	27.58	28.57	27.465	28	69,537	+1.38%
2026-07-27	28.76	28.99	27.33	27.62	96,446	-5.51%
2026-07-24	29.32	29.76	28.75	29.23	58,171	-0.07%
2026-07-23	29.52	29.9	28.95	29.25	70,915	-0.68%
2026-07-22	29.39	29.9	29.215	29.45	56,295	+2.43%
2026-07-21	28.7	29.583	28.33	28.75	90,621	+0.24%
2026-07-20	28.14	28.9	28.03	28.68	56,359	+0.99%
2026-07-17	27.94	28.68	27.45	28.4	86,555	+2.64%
2026-07-16	27.55	27.93	27.43	27.67	37,127	+0.87%
2026-07-15	28	28.08	27.1	27.43	61,156	-1.72%
2026-07-14	28.08	28.9	27.48	27.91	91,347	-0.53%
2026-07-13	26.84	28.45	26.84	28.06	111,991	+7.10%
2026-07-10	26.3	26.5	25.64	26.2	47,436	-0.42%
2026-07-09	27.12	27.12	26.12	26.31	96,786	-2.95%
2026-07-08	26.41	27.52	26.41	27.11	161,840	+4.23%
2026-07-07	25.2	26.185	25.17	26.01	86,892	+3.96%
2026-07-06	24.76	25.45	24.56	25.02	105,891	+0.89%
2026-07-02	24.87	25.51	24.715	24.8	77,530	-0.28%
2026-07-01	24.75	25.3	24.382	24.87	83,141	-0.68%
2026-06-30	25.06	25.51	24.9	25.04	57,082	+0.42%
2026-06-29	24.33	25.185	24.33	24.96	67,987	+2.55%
2026-06-26	24.8	25.18	24.07	24.34	82,481	-2.68%
2026-06-25	24.54	25.405	24.32	25.01	91,727	+0.81%
2026-06-24	25.32	25.69	24.35	24.81	119,449	-2.93%
2026-06-23	25.25	25.72	24.82	25.56	76,421	+1.19%
2026-06-22	25.18	25.52	24.59	25.26	177,405	+1.16%
2026-06-18	25.21	25.595	24.425	24.97	205,086	-1.69%
2026-06-17	26.25	26.46	25.345	25.4	125,637	-4.04%
2026-06-16	26.72	27	25.66	26.47	184,656	-3.29%
2026-06-15	27.63	27.9	26.52	27.37	153,797	-3.80%
2026-06-12	28.34	29.65	28.13	28.45	97,405	-1.15%
2026-06-11	29.1	29.61	28.74	28.78	102,522	-0.10%
2026-06-10	27.55	29.44	27.55	28.81	114,833	+4.57%
2026-06-09	28.85	29.09	27.52	27.55	122,966	-4.70%
2026-06-08	28.7	29.615	28.435	28.91	94,580	+1.55%
2026-06-05	29.07	29.8	28	28.47	143,570	-2.30%
2026-06-04	28.63	29.42	28.23	29.14	58,380	+0.80%
2026-06-03	29.26	29.88	28.78	28.91	107,066	-0.21%
2026-06-02	29.09	29.616	28.5	28.97	117,575	+0.17%
2026-06-01	28.2	30.34	28.2	28.92	124,159	+3.32%
2026-05-29	29.36	29.86	27.97	27.99	122,694	-5.50%
2026-05-28	28.07	29.96	28.07	29.64	157,060	+6.50%
2026-05-27	29.46	29.94	27.67	27.83	236,387	-7.14%
2026-05-26	30.84	30.86	29.34	29.97	223,598	-3.35%
2026-05-22	30.25	31.95	29.002	31.01	259,066	+3.44%
2026-05-21	30.89	32.25	29.62	29.98	284,656	-2.50%
2026-05-20	30.94	31.15	29.68	30.75	208,798	-0.16%
2026-05-19	30	31.85	29.69	30.8	298,994	+3.74%
2026-05-18	29.3	29.69	27.5	29.69	259,591	+2.34%
2026-05-15	27.3	29.01	26.82	29.01	282,231	+6.19%
2026-05-14	28.7	29.39	27.1	27.32	295,532	-5.34%
2026-05-13	28.33	29.4	27.13	28.86	269,986	+2.85%