NYSE : PATH
UiPath, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 13.73 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.16B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
UiPath, Inc. (PATH) closed at 13.73 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.75 | 14.03 | 13.53 | 13.73 | 19,134,171 | -0.36% |
| 2026-10-29 | 13.5 | 13.915 | 13.37 | 13.78 | 23,454,417 | -2.89% |
| 2026-10-28 | 13.9 | 14.23 | 13.84 | 14.19 | 19,796,199 | +0.92% |
| 2026-10-27 | 14.19 | 14.28 | 13.87 | 14.06 | 20,096,161 | -1.68% |
| 2026-10-26 | 14.13 | 14.33 | 13.97 | 14.3 | 29,100,287 | +1.20% |
| 2026-10-23 | 13.8 | 14.15 | 13.62 | 14.13 | 27,416,742 | +1.36% |
| 2026-10-22 | 13.71 | 14.1 | 13.55 | 13.94 | 36,272,304 | +1.68% |
| 2026-10-21 | 13.4 | 13.8 | 13.29 | 13.71 | 25,657,494 | +2.08% |
| 2026-10-20 | 13.12 | 13.615 | 13.12 | 13.43 | 32,864,618 | +2.36% |
| 2026-10-19 | 12.85 | 13.22 | 12.85 | 13.12 | 22,146,127 | +2.10% |
| 2026-10-16 | 13.82 | 14 | 12.73 | 12.85 | 29,281,706 | -6.27% |
| 2026-10-15 | 12.97 | 13.71 | 12.93 | 13.71 | 32,083,376 | +4.98% |
| 2026-10-14 | 13.17 | 13.3 | 12.91 | 13.06 | 23,194,192 | -1.43% |
| 2026-10-13 | 13.29 | 13.76 | 13.23 | 13.25 | 26,209,412 | -0.53% |
| 2026-10-12 | 13.64 | 13.825 | 13.11 | 13.32 | 22,760,177 | -1.19% |
| 2026-10-09 | 13.38 | 13.58 | 13.19 | 13.48 | 25,588,275 | +1.74% |
| 2026-10-08 | 13.08 | 13.385 | 12.96 | 13.25 | 34,244,859 | +1.38% |
| 2026-10-07 | 13.13 | 13.21 | 12.935 | 13.07 | 22,639,753 | -0.23% |
| 2026-10-06 | 13.22 | 13.349 | 12.94 | 13.1 | 18,130,971 | -0.46% |
| 2026-10-05 | 13.12 | 13.25 | 12.81 | 13.16 | 29,348,705 | +0.30% |
| 2026-10-02 | 13.415 | 13.42 | 13.02 | 13.12 | 19,663,378 | -1.50% |
| 2026-10-01 | 13.07 | 13.445 | 12.94 | 13.32 | 42,450,931 | +3.74% |
| 2026-09-30 | 12.32 | 13 | 12.32 | 12.84 | 41,994,942 | +4.22% |
| 2026-09-29 | 12.25 | 12.35 | 11.99 | 12.32 | 35,846,266 | +1.07% |
| 2026-09-28 | 11.99 | 12.355 | 11.57 | 12.19 | 48,813,490 | -2.17% |
| 2026-09-25 | 12.6 | 12.81 | 12.36 | 12.46 | 44,748,980 | -1.11% |
| 2026-09-24 | 13.01 | 13.15 | 12.5 | 12.6 | 48,853,235 | -3.37% |
| 2026-09-23 | 13.235 | 13.37 | 12.655 | 13.04 | 54,287,768 | -1.58% |
| 2026-09-22 | 13.94 | 13.94 | 13.19 | 13.25 | 42,534,591 | -2.50% |
| 2026-09-21 | 13.55 | 13.79 | 13.44 | 13.59 | 46,545,499 | +1.49% |
| 2026-09-18 | 13.865 | 13.95 | 13.325 | 13.39 | 37,842,775 | -2.69% |
| 2026-09-17 | 13.465 | 14.035 | 13.4 | 13.76 | 56,111,267 | +0.95% |
| 2026-09-16 | 13.95 | 14.08 | 13.51 | 13.63 | 53,442,933 | -4.22% |
| 2026-09-15 | 14.365 | 14.71 | 14.158 | 14.23 | 71,764,203 | -2.93% |
| 2026-09-14 | 14.19 | 14.94 | 13.99 | 14.66 | 60,424,910 | +6.62% |
| 2026-09-11 | 13.85 | 14.465 | 13.74 | 13.75 | 41,677,859 | -0.87% |
| 2026-09-10 | 13.53 | 14.09 | 13.25 | 13.87 | 64,256,737 | +2.21% |
| 2026-09-09 | 14.15 | 14.31 | 13.43 | 13.57 | 57,763,395 | -3.14% |
| 2026-09-08 | 15.16 | 15.3 | 13.85 | 14.01 | 61,820,294 | -7.77% |
| 2026-09-04 | 16.24 | 16.71 | 14.77 | 15.19 | 104,286,584 | -16.63% |
| 2026-09-03 | 18.4 | 18.83 | 17.9 | 18.22 | 53,427,834 | +1.28% |
| 2026-09-02 | 18.19 | 18.43 | 17.715 | 17.99 | 60,456,496 | -0.83% |
| 2026-09-01 | 18.39 | 18.72 | 18.03 | 18.14 | 63,296,951 | -2.84% |
| 2026-08-31 | 18.09 | 18.765 | 18.022 | 18.67 | 59,796,819 | +2.87% |
| 2026-08-28 | 18.125 | 18.52 | 18.01 | 18.15 | 53,003,749 | -0.98% |
| 2026-08-27 | 17 | 18.39 | 17 | 18.33 | 71,964,234 | +9.37% |
| 2026-08-26 | 16.295 | 16.945 | 16.135 | 16.76 | 56,165,241 | +0.60% |
| 2026-08-25 | 16.56 | 16.775 | 16.334 | 16.66 | 70,096,850 | +0.54% |
| 2026-08-24 | 16.28 | 16.72 | 16.2 | 16.57 | 59,639,248 | +1.10% |
| 2026-08-21 | 15.85 | 16.415 | 15.66 | 16.39 | 50,946,531 | +2.95% |
| 2026-08-20 | 15.55 | 15.99 | 15.4 | 15.92 | 66,247,238 | +0.89% |
| 2026-08-19 | 15.6 | 16.165 | 15.515 | 15.78 | 72,677,393 | +1.28% |
| 2026-08-18 | 15.39 | 15.95 | 15 | 15.58 | 93,933,864 | -2.56% |
| 2026-08-17 | 15.95 | 16.27 | 15.63 | 15.99 | 72,104,615 | -0.12% |
| 2026-08-14 | 16.66 | 16.82 | 15.835 | 16.01 | 50,558,247 | -4.02% |
| 2026-08-13 | 15.3 | 16.74 | 14.86 | 16.68 | 104,470,945 | +9.31% |
| 2026-08-12 | 15.31 | 15.53 | 14.98 | 15.26 | 63,495,206 | -2.93% |
| 2026-08-11 | 15.5 | 16.04 | 15.4 | 15.72 | 66,643,700 | +0.83% |
| 2026-08-10 | 14.89 | 15.67 | 14.73 | 15.59 | 55,002,231 | +3.59% |
| 2026-08-07 | 14.22 | 15.1 | 14.16 | 15.05 | 62,485,468 | +7.50% |
| 2026-08-06 | 13.2 | 14.02 | 13.04 | 14 | 72,304,704 | +1.30% |
| 2026-08-05 | 14.19 | 14.324 | 13.77 | 13.82 | 73,310,942 | -1.99% |
| 2026-08-04 | 12.98 | 14.1 | 12.9 | 14.1 | 60,811,960 | +8.05% |
| 2026-08-03 | 13.045 | 13.22 | 12.81 | 13.05 | 40,701,469 | +2.27% |
| 2026-07-31 | 12.27 | 12.82 | 12.16 | 12.76 | 39,774,375 | +3.15% |
| 2026-07-30 | 12.2 | 12.425 | 11.66 | 12.37 | 66,457,997 | -1.75% |
| 2026-07-29 | 12.17 | 12.83 | 12.125 | 12.59 | 62,452,843 | +3.28% |
| 2026-07-28 | 11.625 | 12.24 | 11.425 | 12.19 | 46,617,154 | +4.91% |
| 2026-07-27 | 11.15 | 11.69 | 11.12 | 11.62 | 55,635,512 | +7.20% |
| 2026-07-24 | 10.27 | 10.99 | 10.27 | 10.84 | 66,073,974 | +6.27% |
| 2026-07-23 | 10.77 | 10.955 | 10.16 | 10.2 | 44,451,535 | -4.67% |
| 2026-07-22 | 12.02 | 12.02 | 10.38 | 10.7 | 105,560,000 | -11.13% |
| 2026-07-21 | 11.9 | 12.48 | 11.79 | 12.04 | 176,760,609 | -0.99% |
| 2026-07-20 | 11.94 | 12.55 | 11.71 | 12.16 | 169,673,107 | +0.08% |
| 2026-07-17 | 12 | 12.44 | 11.92 | 12.15 | 92,245,509 | +1.00% |
| 2026-07-16 | 12.05 | 12.16 | 11.42 | 12.03 | 96,067,006 | +0.67% |
| 2026-07-15 | 12.055 | 12.42 | 11.83 | 11.95 | 126,625,111 | +0.08% |
| 2026-07-14 | 11.31 | 12.11 | 11.175 | 11.94 | 84,966,221 | +0.76% |
| 2026-07-13 | 11.75 | 12.18 | 11.65 | 11.85 | 90,792,418 | +1.46% |
| 2026-07-10 | 12.12 | 12.23 | 11.51 | 11.68 | 75,023,081 | -1.02% |
| 2026-07-09 | 11.08 | 11.87 | 10.92 | 11.8 | 78,623,503 | +3.33% |
| 2026-07-08 | 11.38 | 11.55 | 11.25 | 11.42 | 57,826,395 | -1.97% |
| 2026-07-07 | 12.19 | 12.315 | 11.56 | 11.65 | 73,245,319 | -1.52% |
| 2026-07-06 | 11.45 | 12.27 | 11.35 | 11.83 | 68,535,433 | +1.02% |
| 2026-07-02 | 11.36 | 11.775 | 11.3 | 11.71 | 58,368,569 | +1.39% |
| 2026-07-01 | 11.12 | 11.92 | 11.08 | 11.55 | 65,926,843 | +6.26% |
| 2026-06-30 | 10.52 | 11.04 | 10.48 | 10.87 | 64,686,094 | +1.78% |
| 2026-06-29 | 10.85 | 10.945 | 10.55 | 10.68 | 50,563,430 | +1.42% |
| 2026-06-26 | 9.91 | 10.585 | 9.87 | 10.53 | 66,114,658 | +6.04% |
| 2026-06-25 | 10.11 | 10.315 | 9.91 | 9.93 | 50,676,783 | -3.69% |
| 2026-06-24 | 10.16 | 10.58 | 10.06 | 10.31 | 78,846,303 | +1.48% |
| 2026-06-23 | 10.27 | 10.43 | 10.105 | 10.16 | 50,715,148 | +0.00% |
| 2026-06-22 | 10.175 | 10.52 | 10 | 10.16 | 51,830,424 | -1.07% |
| 2026-06-18 | 10.2 | 10.36 | 9.88 | 10.27 | 44,876,978 | +0.39% |
| 2026-06-17 | 10.44 | 10.8 | 10.23 | 10.23 | 40,391,485 | -2.76% |
| 2026-06-16 | 10.72 | 10.85 | 10.37 | 10.52 | 33,366,615 | -2.50% |
| 2026-06-15 | 10.76 | 11.08 | 10.615 | 10.79 | 68,931,763 | +2.27% |
| 2026-06-12 | 10.62 | 10.7 | 10.07 | 10.55 | 40,711,415 | -0.94% |
| 2026-06-11 | 10.46 | 10.74 | 10.305 | 10.65 | 45,226,523 | -0.93% |
| 2026-06-10 | 10.59 | 10.975 | 10.33 | 10.75 | 46,978,058 | +0.00% |
| 2026-06-09 | 11 | 11.24 | 10.3 | 10.75 | 51,792,687 | -3.76% |
| 2026-06-08 | 11.2 | 11.25 | 10.9 | 11.17 | 38,846,473 | -0.62% |
| 2026-06-05 | 11.64 | 11.94 | 11.045 | 11.24 | 35,455,438 | -3.68% |
| 2026-06-04 | 11.91 | 12.14 | 11.43 | 11.67 | 43,177,066 | +0.00% |
| 2026-06-03 | 12.18 | 12.24 | 11.51 | 11.67 | 33,367,448 | -4.19% |
| 2026-06-02 | 12.44 | 12.77 | 11.78 | 12.18 | 60,110,969 | -7.02% |
| 2026-06-01 | 11.95 | 13.2 | 11.9 | 13.1 | 67,489,829 | +11.77% |
| 2026-05-29 | 10.7 | 12.02 | 10.42 | 11.72 | 64,578,906 | +1.21% |
| 2026-05-28 | 11.42 | 12.09 | 11.23 | 11.58 | 76,611,632 | +3.76% |
| 2026-05-27 | 11.09 | 11.46 | 10.98 | 11.16 | 40,374,178 | +0.63% |
| 2026-05-26 | 10.96 | 11.4 | 10.73 | 11.09 | 51,131,118 | +1.46% |
| 2026-05-22 | 10.7 | 11.11 | 10.67 | 10.93 | 38,974,723 | +3.41% |
| 2026-05-21 | 10.57 | 10.62 | 10.26 | 10.57 | 36,974,771 | -1.86% |
| 2026-05-20 | 10.375 | 10.775 | 10.1 | 10.77 | 32,980,023 | +2.09% |
| 2026-05-19 | 10.96 | 11.3 | 10.415 | 10.55 | 42,158,245 | -0.85% |
| 2026-05-18 | 10.11 | 10.845 | 10.051 | 10.64 | 28,132,585 | +3.60% |
| 2026-05-15 | 9.65 | 10.48 | 9.64 | 10.27 | 47,173,272 | +6.20% |
| 2026-05-14 | 9.44 | 9.83 | 9.2 | 9.67 | 28,532,958 | +2.11% |
| 2026-05-13 | 10.01 | 10.01 | 9.315 | 9.47 | 43,274,590 | -5.39% |
| 2026-05-12 | 10.65 | 10.68 | 9.99 | 10.01 | 30,618,104 | -6.10% |