NYSE : PAII
Pyrophyte Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.34 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 281.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Pyrophyte Acquisition Corp. II (PAII) closed at 10.34 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.35 | 10.35 | 10.34 | 10.34 | 1,131 | +0.00% |
| 2026-10-29 | 10.34 | 10.34 | 10.34 | 10.34 | 110 | +0.00% |
| 2026-10-28 | 10.34 | 10.35 | 10.34 | 10.34 | 353,156 | +0.10% |
| 2026-10-27 | 10.33 | 10.33 | 10.33 | 10.33 | 6,345 | +0.05% |
| 2026-10-26 | 10.34 | 10.34 | 10.325 | 10.325 | 600 | +0.05% |
| 2026-10-23 | 10.33 | 10.33 | 10.315 | 10.32 | 51,584 | +0.06% |
| 2026-10-22 | 10.33 | 10.33 | 10.31 | 10.314 | 260,588 | +0.04% |
| 2026-10-21 | 10.32 | 10.32 | 10.31 | 10.31 | 764 | +0.00% |
| 2026-10-20 | 10.31 | 10.315 | 10.3 | 10.31 | 28,886 | +0.00% |
| 2026-10-19 | 10.32 | 10.32 | 10.3 | 10.31 | 315,799 | +0.10% |
| 2026-10-16 | 10.32 | 10.33 | 10.3 | 10.3 | 210,015 | -0.19% |
| 2026-10-15 | 10.32 | 10.33 | 10.31 | 10.32 | 3,852,875 | -0.10% |
| 2026-10-14 | 10.35 | 10.35 | 10.33 | 10.33 | 1,031 | -0.09% |
| 2026-10-13 | 10.35 | 10.35 | 10.33 | 10.34 | 5,426 | -0.10% |
| 2026-10-12 | 10.35 | 10.35 | 10.34 | 10.35 | 460 | +0.19% |
| 2026-10-09 | 10.35 | 10.35 | 10.322 | 10.33 | 1,630 | -0.10% |
| 2026-10-08 | 10.35 | 10.35 | 10.31 | 10.34 | 2,551 | -0.10% |
| 2026-10-07 | 10.35 | 10.35 | 10.35 | 10.35 | 110 | +0.10% |
| 2026-10-06 | 10.35 | 10.35 | 10.31 | 10.34 | 98,263 | +0.00% |
| 2026-10-05 | 10.34 | 10.34 | 10.34 | 10.34 | 211 | +0.10% |
| 2026-10-02 | 10.35 | 10.35 | 10.32 | 10.33 | 888 | +0.00% |
| 2026-10-01 | 10.31 | 10.33 | 10.31 | 10.33 | 37,074 | +0.00% |
| 2026-09-28 | 10.3 | 10.33 | 10.3 | 10.33 | 73,111 | +0.29% |
| 2026-09-25 | 10.3 | 10.3 | 10.295 | 10.3 | 4,640 | +0.00% |
| 2026-09-24 | 10.29 | 10.3 | 10.29 | 10.3 | 50,843 | +0.00% |
| 2026-09-23 | 10.3 | 10.3 | 10.29 | 10.3 | 30,061 | +0.00% |
| 2026-09-22 | 10.29 | 10.3 | 10.29 | 10.3 | 106,859 | +0.05% |
| 2026-09-21 | 10.3 | 10.3 | 10.29 | 10.295 | 217,331 | +0.05% |
| 2026-09-18 | 10.295 | 10.295 | 10.29 | 10.29 | 941 | +0.00% |
| 2026-09-17 | 10.29 | 10.3 | 10.27 | 10.29 | 592,417 | -0.10% |
| 2026-09-16 | 10.3 | 10.3 | 10.3 | 10.3 | 72,656 | +0.00% |
| 2026-09-15 | 10.3 | 10.3 | 10.3 | 10.3 | 309 | +0.00% |
| 2026-09-14 | 10.3 | 10.305 | 10.3 | 10.3 | 142,434 | +0.00% |
| 2026-09-11 | 10.3 | 10.3 | 10.3 | 10.3 | 8,297 | +0.10% |
| 2026-09-10 | 10.29 | 10.29 | 10.29 | 10.29 | 2,599 | +0.00% |
| 2026-09-04 | 10.29 | 10.29 | 10.29 | 10.29 | 75,507 | +0.00% |
| 2026-09-02 | 10.29 | 10.29 | 10.285 | 10.29 | 184,077 | +0.00% |
| 2026-08-28 | 10.29 | 10.29 | 10.29 | 10.29 | 2,518 | +0.10% |
| 2026-08-25 | 10.285 | 10.3 | 10.28 | 10.28 | 1,649 | +0.10% |
| 2026-08-24 | 10.27 | 10.27 | 10.265 | 10.27 | 18,119 | +0.10% |
| 2026-08-19 | 10.255 | 10.26 | 10.251 | 10.26 | 4,787 | +0.00% |
| 2026-08-17 | 10.251 | 10.26 | 10.25 | 10.26 | 5,453 | +0.00% |
| 2026-08-14 | 10.26 | 10.26 | 10.26 | 10.26 | 25,140 | +0.00% |
| 2026-08-07 | 10.245 | 10.26 | 10.245 | 10.26 | 12,496 | +0.20% |
| 2026-08-06 | 10.24 | 10.24 | 10.24 | 10.24 | 27,422 | +0.10% |
| 2026-08-05 | 10.24 | 10.24 | 10.23 | 10.23 | 3,310 | -0.10% |
| 2026-07-31 | 10.23 | 10.24 | 10.23 | 10.24 | 281 | +0.00% |
| 2026-07-28 | 10.235 | 10.24 | 10.23 | 10.24 | 6,567 | +0.10% |
| 2026-07-23 | 10.23 | 10.24 | 10.23 | 10.23 | 53,461 | +0.00% |
| 2026-07-22 | 10.23 | 10.23 | 10.23 | 10.23 | 100,031 | +0.00% |
| 2026-07-21 | 10.23 | 10.24 | 10.23 | 10.23 | 2,612 | +0.00% |
| 2026-07-17 | 10.23 | 10.23 | 10.23 | 10.23 | 256 | -0.09% |
| 2026-07-14 | 10.23 | 10.239 | 10.23 | 10.239 | 25,506 | +0.19% |
| 2026-07-13 | 10.25 | 10.25 | 10.22 | 10.22 | 369 | +0.10% |
| 2026-07-09 | 10.21 | 10.21 | 10.21 | 10.21 | 36,495 | +0.00% |
| 2026-07-08 | 10.25 | 10.25 | 10.21 | 10.21 | 38,382 | -0.29% |
| 2026-07-06 | 10.25 | 10.25 | 10.24 | 10.24 | 22,324 | +0.00% |
| 2026-07-02 | 10.2 | 10.24 | 10.2 | 10.24 | 258,147 | +0.10% |
| 2026-07-01 | 10.23 | 10.23 | 10.23 | 10.23 | 6,216 | +0.29% |
| 2026-06-30 | 10.2 | 10.2 | 10.2 | 10.2 | 781 | -0.10% |
| 2026-06-29 | 10.21 | 10.21 | 10.21 | 10.21 | 407 | -0.05% |
| 2026-06-26 | 10.23 | 10.23 | 10.215 | 10.215 | 1,501 | +0.15% |
| 2026-06-25 | 10.2 | 10.2 | 10.2 | 10.2 | 8,220 | +0.00% |
| 2026-06-24 | 10.21 | 10.21 | 10.195 | 10.2 | 166,302 | +0.00% |
| 2026-06-23 | 10.2 | 10.2 | 10.2 | 10.2 | 19,223 | -0.02% |
| 2026-06-18 | 10.202 | 10.202 | 10.202 | 10.202 | 506 | -0.07% |
| 2026-06-17 | 10.205 | 10.21 | 10.205 | 10.21 | 4,102 | +0.10% |
| 2026-06-11 | 10.2 | 10.2 | 10.2 | 10.2 | 46,000 | +0.00% |
| 2026-06-05 | 10.2 | 10.2 | 10.2 | 10.2 | 1,400 | +0.00% |
| 2026-06-04 | 10.2 | 10.2 | 10.2 | 10.2 | 5,018 | +0.00% |
| 2026-06-02 | 10.195 | 10.2 | 10.195 | 10.2 | 5,040 | +0.20% |
| 2026-05-27 | 10.18 | 10.18 | 10.18 | 10.18 | 29,203 | +0.00% |
| 2026-05-26 | 10.18 | 10.18 | 10.18 | 10.18 | 15,029 | +0.20% |
| 2026-05-19 | 10.16 | 10.16 | 10.16 | 10.16 | 72,411 | +0.10% |
| 2026-05-18 | 10.15 | 10.15 | 10.15 | 10.15 | 18,030 | +0.00% |
| 2026-05-07 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.00% |
| 2026-05-06 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | -0.10% |
| 2026-05-05 | 10.16 | 10.16 | 10.16 | 10.16 | 101 | +0.00% |
| 2026-05-04 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.20% |