NYSE : PAC
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. — Price history
Industrials · Airports & Air Services · Mexico
Last price 230.59 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 13.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) closed at 238.05 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 235.6 | 238.31 | 233.35 | 238.05 | 34,226 | +3.24% |
| 2026-10-30 | 223 | 231.94 | 221.5 | 230.59 | 137,381 | +1.37% |
| 2026-10-29 | 223.08 | 227.75 | 220.52 | 227.47 | 130,983 | +2.37% |
| 2026-10-28 | 222.94 | 225.1 | 217.95 | 222.21 | 127,939 | -0.80% |
| 2026-10-27 | 228.16 | 228.16 | 222.145 | 224.01 | 115,248 | -0.29% |
| 2026-10-26 | 221.93 | 227.68 | 218.9 | 224.67 | 129,415 | +1.01% |
| 2026-10-23 | 220.56 | 223.95 | 218.82 | 222.42 | 141,985 | +0.97% |
| 2026-10-22 | 216.51 | 225 | 216.51 | 220.29 | 152,854 | -0.57% |
| 2026-10-21 | 217.34 | 222.09 | 217.34 | 221.55 | 100,926 | +1.90% |
| 2026-10-20 | 200.96 | 221.59 | 200.96 | 217.41 | 167,942 | +7.05% |
| 2026-10-19 | 205.93 | 205.93 | 200.78 | 203.09 | 120,553 | -0.40% |
| 2026-10-16 | 203.72 | 203.91 | 199.91 | 203.9 | 99,404 | +0.87% |
| 2026-10-15 | 196.64 | 204.735 | 193.9 | 202.14 | 123,632 | +2.88% |
| 2026-10-14 | 198.82 | 199.24 | 192.645 | 196.49 | 125,059 | -1.25% |
| 2026-10-13 | 202.62 | 202.62 | 197.12 | 198.97 | 109,309 | -1.88% |
| 2026-10-12 | 199.47 | 203.835 | 199.47 | 202.79 | 80,137 | +0.64% |
| 2026-10-09 | 198.62 | 201.89 | 194.87 | 201.5 | 109,182 | +2.45% |
| 2026-10-08 | 200.64 | 201.85 | 193.69 | 196.69 | 130,240 | -2.34% |
| 2026-10-07 | 204 | 206.87 | 199.02 | 201.41 | 276,583 | -3.72% |
| 2026-10-06 | 210.92 | 212.6 | 206.41 | 209.2 | 221,128 | -0.38% |
| 2026-10-05 | 208.38 | 210.95 | 203.3 | 210 | 306,483 | +4.53% |
| 2026-10-02 | 199.22 | 202.86 | 199 | 200.9 | 221,583 | +2.18% |
| 2026-10-01 | 203.84 | 206 | 193.11 | 196.61 | 172,917 | -4.28% |
| 2026-09-30 | 211.39 | 211.988 | 205.2 | 205.41 | 441,127 | -2.38% |
| 2026-09-29 | 215.38 | 215.65 | 207.72 | 210.41 | 161,812 | -1.59% |
| 2026-09-28 | 214.84 | 217.96 | 213.72 | 213.82 | 114,403 | -0.98% |
| 2026-09-25 | 211.79 | 216.47 | 211.79 | 215.94 | 153,158 | +2.14% |
| 2026-09-24 | 206.92 | 211.62 | 205.51 | 211.41 | 142,837 | +1.93% |
| 2026-09-23 | 207.28 | 209.5 | 206.13 | 207.41 | 151,044 | -0.02% |
| 2026-09-22 | 209.97 | 210 | 205.875 | 207.45 | 97,193 | -0.26% |
| 2026-09-21 | 204.87 | 208.57 | 199.655 | 208 | 237,212 | +2.57% |
| 2026-09-18 | 199.68 | 204.44 | 199.48 | 202.78 | 212,368 | +1.61% |
| 2026-09-17 | 203 | 203.97 | 196.99 | 199.56 | 73,440 | -1.06% |
| 2026-09-16 | 202.65 | 203.6 | 200.66 | 201.7 | 216,039 | -0.53% |
| 2026-09-15 | 199.73 | 203.58 | 197.62 | 202.78 | 82,673 | +0.68% |
| 2026-09-14 | 201.31 | 202.35 | 199.34 | 201.41 | 57,289 | -1.01% |
| 2026-09-11 | 206.19 | 206.19 | 201.935 | 203.46 | 58,011 | -0.54% |
| 2026-09-10 | 208.3 | 209.165 | 203.13 | 204.56 | 71,454 | -1.63% |
| 2026-09-09 | 204 | 208.79 | 204 | 207.95 | 95,867 | +1.25% |
| 2026-09-08 | 210.99 | 212.66 | 204.917 | 205.38 | 112,077 | -1.34% |
| 2026-09-04 | 205.9 | 211.71 | 205.9 | 208.17 | 68,427 | -0.06% |
| 2026-09-03 | 208.63 | 209.8 | 207.26 | 208.29 | 174,980 | -0.08% |
| 2026-09-02 | 204.4 | 208.58 | 202.9 | 208.45 | 86,855 | +2.94% |
| 2026-09-01 | 207.28 | 209 | 201.43 | 202.5 | 83,216 | -1.72% |
| 2026-08-31 | 207.54 | 207.85 | 203.725 | 206.04 | 220,692 | -0.73% |
| 2026-08-28 | 216.06 | 216.06 | 206.56 | 207.56 | 234,181 | -3.39% |
| 2026-08-27 | 213.31 | 216.345 | 213 | 214.85 | 121,170 | -0.01% |
| 2026-08-26 | 210.22 | 216.35 | 210.22 | 214.87 | 218,766 | +2.46% |
| 2026-08-25 | 205.53 | 210.15 | 204.645 | 209.72 | 80,279 | +2.10% |
| 2026-08-24 | 211.4 | 212.54 | 204.016 | 205.41 | 94,483 | -3.19% |
| 2026-08-21 | 208.9 | 214.27 | 208.9 | 212.18 | 146,266 | +1.30% |
| 2026-08-20 | 205.77 | 210 | 204.08 | 209.45 | 118,051 | +1.50% |
| 2026-08-19 | 207.66 | 208.305 | 204.28 | 206.35 | 120,697 | +0.84% |
| 2026-08-18 | 205.66 | 209.05 | 203.24 | 204.63 | 66,460 | -0.52% |
| 2026-08-17 | 206.94 | 207.31 | 204.175 | 205.69 | 70,238 | -0.62% |
| 2026-08-14 | 209.53 | 209.53 | 205.46 | 206.98 | 73,843 | -1.03% |
| 2026-08-13 | 215.11 | 215.51 | 208.56 | 209.13 | 77,939 | -2.71% |
| 2026-08-12 | 215.66 | 215.66 | 212.882 | 214.96 | 76,832 | +0.65% |
| 2026-08-11 | 214.87 | 216.18 | 212.57 | 213.58 | 78,157 | -1.20% |
| 2026-08-10 | 220.11 | 222.05 | 215.6 | 216.17 | 66,085 | -2.93% |
| 2026-08-07 | 224.57 | 224.66 | 221.733 | 222.7 | 83,025 | +0.27% |
| 2026-08-06 | 216.8 | 225.86 | 216.8 | 222.11 | 137,137 | +2.11% |
| 2026-08-05 | 225.01 | 225.01 | 216.68 | 217.52 | 144,489 | -1.44% |
| 2026-08-04 | 218.41 | 223.375 | 218.41 | 220.7 | 110,372 | +1.17% |
| 2026-08-03 | 217.07 | 220.755 | 214.17 | 218.14 | 226,870 | +0.36% |
| 2026-07-31 | 220.81 | 221.495 | 216.753 | 217.35 | 127,678 | -1.02% |
| 2026-07-30 | 218.36 | 222.39 | 217.2 | 219.58 | 194,443 | +1.20% |
| 2026-07-29 | 217.92 | 220.62 | 216.385 | 216.97 | 194,246 | -0.24% |
| 2026-07-28 | 217.6 | 222.22 | 214.438 | 217.5 | 260,687 | +0.57% |
| 2026-07-27 | 218.77 | 219.83 | 213.38 | 216.27 | 129,412 | +0.00% |
| 2026-07-24 | 214.88 | 216.95 | 212.01 | 216.28 | 151,521 | +0.39% |
| 2026-07-23 | 215.11 | 218.09 | 213.17 | 215.45 | 142,709 | -0.96% |
| 2026-07-22 | 215.3 | 221.17 | 215.2 | 217.54 | 201,828 | -0.06% |
| 2026-07-21 | 219.01 | 221.843 | 215.72 | 217.68 | 172,376 | +0.26% |
| 2026-07-20 | 221.94 | 223.535 | 216.16 | 217.12 | 198,048 | -1.72% |
| 2026-07-17 | 225.27 | 225.27 | 219.74 | 220.91 | 166,565 | -1.94% |
| 2026-07-16 | 225.37 | 226.93 | 223.12 | 225.27 | 96,282 | -1.11% |
| 2026-07-15 | 223.78 | 229.83 | 223.78 | 227.8 | 240,052 | +0.82% |
| 2026-07-14 | 232.44 | 234.79 | 220.64 | 225.95 | 205,106 | -2.93% |
| 2026-07-13 | 234.04 | 237.75 | 232.03 | 232.77 | 109,531 | -1.22% |
| 2026-07-10 | 232.51 | 237.535 | 231.905 | 235.64 | 98,214 | +0.50% |
| 2026-07-09 | 236.66 | 238.5 | 234.47 | 234.47 | 85,848 | -0.77% |
| 2026-07-08 | 236 | 238.53 | 232.305 | 236.3 | 133,753 | -0.37% |
| 2026-07-07 | 255.28 | 255.565 | 236.31 | 237.18 | 94,934 | -6.78% |
| 2026-07-06 | 255.98 | 258.15 | 252.28 | 254.42 | 93,671 | +0.28% |
| 2026-07-02 | 254.16 | 254.445 | 249.08 | 253.71 | 86,667 | +0.51% |
| 2026-07-01 | 252.31 | 256.76 | 251.42 | 252.42 | 124,178 | -0.29% |
| 2026-06-30 | 252.91 | 256.3 | 251.6 | 253.16 | 110,945 | -0.55% |
| 2026-06-29 | 255.28 | 257.705 | 250.145 | 254.56 | 73,825 | +0.66% |
| 2026-06-26 | 251.92 | 256.355 | 248.99 | 252.9 | 97,759 | +0.27% |
| 2026-06-25 | 249.06 | 257.99 | 249.06 | 252.21 | 94,831 | +2.70% |
| 2026-06-24 | 241.6 | 250.705 | 241.6 | 245.58 | 147,108 | +0.61% |
| 2026-06-23 | 245.53 | 245.53 | 240.37 | 244.1 | 123,217 | -1.94% |
| 2026-06-22 | 252.51 | 252.51 | 246.38 | 248.92 | 119,835 | -2.12% |
| 2026-06-18 | 249.59 | 259.09 | 249.59 | 254.31 | 172,098 | +2.30% |
| 2026-06-17 | 250.25 | 254.41 | 247.86 | 248.6 | 122,162 | -0.79% |
| 2026-06-16 | 249.235 | 253.5 | 247.475 | 250.58 | 112,163 | +1.26% |
| 2026-06-15 | 238.88 | 250.165 | 238.88 | 247.45 | 98,768 | +4.46% |
| 2026-06-12 | 231.61 | 238.24 | 231.61 | 236.89 | 76,004 | +3.08% |
| 2026-06-11 | 222.96 | 230.335 | 222.96 | 229.81 | 54,441 | +3.64% |
| 2026-06-10 | 225.78 | 228.32 | 220.82 | 221.74 | 59,570 | -1.96% |
| 2026-06-09 | 227.82 | 229.448 | 223.475 | 226.18 | 68,266 | +0.75% |
| 2026-06-08 | 227.81 | 229.62 | 223.74 | 224.49 | 88,501 | -1.88% |
| 2026-06-05 | 238.9 | 238.9 | 228.11 | 228.8 | 149,605 | -4.52% |
| 2026-06-04 | 242.92 | 242.92 | 236.8 | 239.64 | 62,854 | -0.45% |
| 2026-06-03 | 237.52 | 244.72 | 237.52 | 240.72 | 169,094 | +0.28% |
| 2026-06-02 | 230.7 | 240.945 | 230.7 | 240.04 | 96,733 | +3.73% |
| 2026-06-01 | 232.07 | 236.6 | 230.52 | 231.41 | 121,402 | -2.07% |
| 2026-05-29 | 237.68 | 240.98 | 233.77 | 236.3 | 133,473 | -0.76% |
| 2026-05-28 | 243.17 | 243.97 | 235.88 | 238.11 | 92,269 | -2.49% |
| 2026-05-27 | 241.88 | 246.66 | 241.88 | 244.2 | 75,082 | +0.21% |
| 2026-05-26 | 239.59 | 246.17 | 237.35 | 243.68 | 102,632 | +1.36% |
| 2026-05-22 | 245 | 245 | 235.66 | 240.4 | 109,239 | -1.52% |
| 2026-05-21 | 250.85 | 250.85 | 242.625 | 244.11 | 89,511 | -2.68% |
| 2026-05-20 | 243.61 | 251.225 | 243.61 | 250.82 | 105,693 | +2.28% |
| 2026-05-19 | 241.14 | 248.62 | 239.65 | 245.23 | 91,638 | +0.75% |
| 2026-05-18 | 239.87 | 243.565 | 239.65 | 243.41 | 124,451 | +2.08% |
| 2026-05-15 | 239.33 | 242.44 | 234.975 | 238.45 | 88,247 | -2.15% |
| 2026-05-14 | 247.21 | 250.55 | 241.34 | 243.69 | 131,385 | -0.49% |
| 2026-05-13 | 245.36 | 249.06 | 242.96 | 244.88 | 133,685 | -0.30% |