NYSE : P
Everpure, Inc. — Price history
Other · United States
Last price 126.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 42.31B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Everpure, Inc. (P) closed at 113.78 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 129.25 | 129.25 | 112.73 | 113.78 | 3,877,096 | -10.40% |
| 2026-10-30 | 127.88 | 131.3 | 122.87 | 126.98 | 2,985,703 | -7.45% |
| 2026-10-29 | 135.28 | 140.84 | 134.621 | 137.2 | 2,460,891 | -1.01% |
| 2026-10-28 | 141.84 | 143.97 | 138.39 | 138.6 | 2,746,134 | -0.09% |
| 2026-10-27 | 133 | 139.54 | 133 | 138.73 | 3,186,728 | +5.63% |
| 2026-10-26 | 125.07 | 134.75 | 123.59 | 131.33 | 3,635,729 | +6.49% |
| 2026-10-23 | 121.19 | 125.95 | 119.15 | 123.33 | 2,121,640 | +1.76% |
| 2026-10-22 | 126.05 | 127.23 | 120.27 | 121.2 | 2,502,280 | -7.43% |
| 2026-10-21 | 131.24 | 133 | 129.731 | 130.93 | 2,523,410 | +3.49% |
| 2026-10-20 | 124.81 | 127.82 | 121.4 | 126.52 | 2,796,186 | -0.45% |
| 2026-10-19 | 129.2 | 130.36 | 126.69 | 127.09 | 2,562,094 | +2.48% |
| 2026-10-16 | 132 | 133.46 | 123.655 | 124.01 | 3,849,213 | -7.04% |
| 2026-10-15 | 134.735 | 135.1 | 127.89 | 133.4 | 6,289,090 | -5.72% |
| 2026-10-14 | 152.5 | 154.04 | 140.665 | 141.49 | 5,538,682 | -9.86% |
| 2026-10-13 | 150.62 | 157.57 | 148.95 | 156.97 | 3,286,550 | +1.07% |
| 2026-10-12 | 154.77 | 155.63 | 151.4 | 155.31 | 4,228,750 | +0.53% |
| 2026-10-09 | 152 | 156.1 | 148.9 | 154.49 | 3,908,564 | +2.60% |
| 2026-10-08 | 151.825 | 157.05 | 150.02 | 150.57 | 5,667,648 | -1.37% |
| 2026-10-07 | 144.58 | 153.46 | 144.471 | 152.66 | 5,009,188 | +3.71% |
| 2026-10-06 | 146 | 149.045 | 144.5 | 147.2 | 3,561,359 | +2.31% |
| 2026-10-05 | 141.3 | 144.03 | 140.26 | 143.88 | 4,943,925 | +2.67% |
| 2026-10-02 | 134.75 | 140.83 | 134 | 140.14 | 4,854,519 | +4.48% |
| 2026-10-01 | 132.13 | 135.68 | 130.081 | 134.13 | 4,231,961 | +2.56% |
| 2026-09-30 | 131.14 | 133.315 | 129.84 | 130.78 | 2,889,290 | +0.56% |
| 2026-09-29 | 130.26 | 132.435 | 127.711 | 130.05 | 3,974,667 | +0.50% |
| 2026-09-28 | 124.6 | 130.88 | 124.6 | 129.4 | 4,592,500 | +2.70% |
| 2026-09-25 | 122.88 | 128.36 | 122.3 | 126 | 6,075,061 | +3.38% |
| 2026-09-24 | 113.95 | 131.41 | 113.51 | 121.88 | 11,537,590 | +11.15% |
| 2026-09-23 | 111.14 | 112 | 107.1 | 109.65 | 3,550,827 | -1.12% |
| 2026-09-22 | 111.39 | 111.39 | 107.2 | 110.89 | 5,750,582 | -2.44% |
| 2026-09-21 | 105.5 | 113.8 | 104.4 | 113.66 | 6,862,876 | +9.14% |
| 2026-09-18 | 105.35 | 108.31 | 102.13 | 104.14 | 58,049,661 | +0.14% |
| 2026-09-17 | 100.05 | 104.45 | 99.65 | 103.99 | 3,122,242 | +6.54% |
| 2026-09-16 | 98 | 99.85 | 95.435 | 97.61 | 3,112,073 | +0.66% |
| 2026-09-15 | 98.52 | 100.27 | 96.505 | 96.97 | 2,977,904 | +3.40% |
| 2026-09-14 | 94.16 | 96.57 | 92.27 | 93.78 | 2,640,943 | -4.48% |
| 2026-09-11 | 95.79 | 98.515 | 95.28 | 98.18 | 1,930,187 | +4.34% |
| 2026-09-10 | 96.54 | 97.12 | 94.06 | 94.1 | 1,940,477 | -3.05% |
| 2026-09-09 | 101.25 | 103.5 | 96.71 | 97.06 | 2,542,387 | -4.03% |
| 2026-09-08 | 100.5 | 102.32 | 97.66 | 101.14 | 3,471,338 | +1.64% |
| 2026-09-04 | 98 | 99.61 | 96.67 | 99.51 | 1,917,828 | +1.39% |
| 2026-09-03 | 91.78 | 98.26 | 91.36 | 98.15 | 2,663,053 | +6.19% |
| 2026-09-02 | 93.79 | 94.99 | 91.36 | 92.43 | 2,584,167 | -1.44% |
| 2026-09-01 | 92.53 | 94.62 | 89.645 | 93.78 | 2,597,978 | +0.89% |
| 2026-08-31 | 94.57 | 95.52 | 91.76 | 92.95 | 3,125,030 | -0.48% |
| 2026-08-28 | 97.75 | 98.85 | 93.07 | 93.4 | 3,245,554 | -5.88% |
| 2026-08-27 | 110.66 | 112.7 | 95.02 | 99.24 | 7,525,883 | -8.87% |
| 2026-08-26 | 103.16 | 109.62 | 103.16 | 108.9 | 5,133,270 | +5.92% |
| 2026-08-25 | 102.7 | 106.267 | 101.54 | 102.81 | 2,542,661 | +2.36% |
| 2026-08-24 | 107.34 | 107.919 | 100.18 | 100.44 | 3,604,395 | -7.47% |
| 2026-08-21 | 111 | 111.275 | 107.55 | 108.55 | 2,586,711 | -1.30% |
| 2026-08-20 | 112.98 | 114.58 | 109.94 | 109.98 | 3,001,171 | -1.80% |
| 2026-08-19 | 118 | 118.38 | 110.34 | 112 | 3,431,960 | -4.32% |
| 2026-08-18 | 114.955 | 119.1 | 114.955 | 117.06 | 2,998,162 | +0.06% |
| 2026-08-17 | 118.49 | 118.64 | 115.28 | 116.99 | 3,037,053 | -0.99% |
| 2026-08-14 | 117.86 | 118.64 | 115.1 | 118.16 | 3,516,986 | +0.69% |
| 2026-08-13 | 113.05 | 118.81 | 112.015 | 117.35 | 4,047,390 | +5.34% |
| 2026-08-12 | 112.47 | 113.8 | 108.461 | 111.4 | 4,394,237 | +1.85% |
| 2026-08-11 | 105.67 | 109.59 | 99.405 | 109.38 | 5,481,737 | +11.64% |
| 2026-08-10 | 93.74 | 102.2 | 92.99 | 97.98 | 4,953,595 | +8.81% |
| 2026-08-07 | 88.01 | 90.1 | 86.51 | 90.05 | 1,978,034 | +3.20% |
| 2026-08-06 | 83.84 | 87.72 | 81.38 | 87.26 | 2,223,894 | +4.20% |
| 2026-08-05 | 84.61 | 86.095 | 83.25 | 83.74 | 2,385,669 | -0.21% |
| 2026-08-04 | 82 | 87.1 | 81.51 | 83.92 | 3,724,172 | +4.72% |
| 2026-08-03 | 76.47 | 80.66 | 75.2 | 80.14 | 1,904,972 | +3.85% |
| 2026-07-31 | 76.59 | 79.4 | 75.22 | 77.17 | 1,970,988 | +2.81% |
| 2026-07-30 | 71.715 | 75.605 | 71.31 | 75.06 | 2,369,785 | +8.39% |
| 2026-07-29 | 71.65 | 73.12 | 69.15 | 69.25 | 3,743,123 | -5.12% |
| 2026-07-28 | 71.5 | 73.09 | 68.23 | 72.99 | 2,513,752 | -1.64% |
| 2026-07-27 | 75.66 | 76.22 | 71.73 | 74.21 | 1,761,600 | -0.47% |
| 2026-07-24 | 75.24 | 75.88 | 73.04 | 74.56 | 1,341,960 | -0.84% |
| 2026-07-23 | 73.78 | 76.59 | 73.78 | 75.19 | 1,642,180 | +0.82% |
| 2026-07-22 | 73.2 | 74.93 | 72.985 | 74.58 | 1,556,533 | +0.35% |
| 2026-07-21 | 71.53 | 74.41 | 71.18 | 74.32 | 2,262,748 | +6.28% |
| 2026-07-20 | 69.69 | 71.015 | 69.16 | 69.93 | 1,794,855 | +0.79% |
| 2026-07-17 | 65.93 | 70.46 | 65.75 | 69.38 | 2,349,846 | +1.48% |
| 2026-07-16 | 69.25 | 69.48 | 67.29 | 68.37 | 2,790,785 | -3.36% |
| 2026-07-15 | 77.46 | 77.83 | 67.69 | 70.75 | 3,462,405 | -8.15% |
| 2026-07-14 | 76.81 | 78.345 | 75.68 | 77.03 | 2,343,738 | +2.22% |
| 2026-07-13 | 78.2 | 78.97 | 74.34 | 75.36 | 2,205,145 | -5.00% |
| 2026-07-10 | 80.58 | 82.57 | 78.8 | 79.33 | 2,082,793 | -2.01% |
| 2026-07-09 | 79.81 | 82.115 | 78.54 | 80.96 | 2,661,227 | +4.16% |
| 2026-07-08 | 77 | 80 | 76.37 | 77.73 | 2,375,796 | -0.66% |
| 2026-07-07 | 76.08 | 78.37 | 73.63 | 78.25 | 2,752,049 | +0.67% |
| 2026-07-06 | 73.47 | 78.79 | 73.25 | 77.73 | 2,201,559 | +6.90% |
| 2026-07-02 | 77.42 | 77.95 | 72.05 | 72.71 | 2,117,791 | -5.74% |
| 2026-07-01 | 77.84 | 78.93 | 75.13 | 77.14 | 2,477,887 | -2.09% |
| 2026-06-30 | 72.27 | 80.02 | 71.95 | 78.79 | 4,420,535 | +8.95% |
| 2026-06-29 | 69.74 | 72.8 | 68.8 | 72.32 | 2,190,247 | +4.57% |
| 2026-06-26 | 70 | 70.7 | 68.63 | 69.16 | 5,639,931 | -3.53% |
| 2026-06-25 | 74.1 | 74.57 | 71.05 | 71.69 | 2,295,052 | -1.52% |
| 2026-06-24 | 72.24 | 74.07 | 70.48 | 72.8 | 2,261,730 | +0.61% |
| 2026-06-23 | 72.72 | 74.73 | 71.86 | 72.36 | 2,788,520 | -6.07% |
| 2026-06-22 | 75.68 | 77.99 | 74.25 | 77.04 | 3,253,956 | +3.26% |
| 2026-06-18 | 74.22 | 74.78 | 72.21 | 74.61 | 7,372,606 | +2.67% |
| 2026-06-17 | 73.98 | 74.665 | 72.24 | 72.67 | 3,174,641 | -0.81% |
| 2026-06-16 | 74.72 | 76.69 | 73.12 | 73.26 | 2,188,576 | -1.93% |
| 2026-06-15 | 75 | 75.17 | 73.005 | 74.7 | 2,749,764 | +3.31% |
| 2026-06-12 | 70 | 72.97 | 69.208 | 72.31 | 3,052,022 | +4.28% |
| 2026-06-11 | 67.01 | 69.34 | 64.8 | 69.34 | 3,194,155 | +4.22% |
| 2026-06-10 | 68.44 | 70 | 66.26 | 66.53 | 4,054,551 | -4.96% |
| 2026-06-09 | 74.24 | 74.64 | 66.65 | 70 | 3,757,486 | -5.11% |
| 2026-06-08 | 73.54 | 74.85 | 71.58 | 73.77 | 2,644,256 | +2.22% |
| 2026-06-05 | 76.585 | 76.585 | 71.61 | 72.17 | 3,796,029 | -8.08% |
| 2026-06-04 | 79.27 | 79.705 | 77.775 | 78.51 | 2,585,935 | -2.88% |
| 2026-06-03 | 82.34 | 83.73 | 79.4 | 80.84 | 3,862,180 | -2.58% |
| 2026-06-02 | 84.84 | 85.99 | 81.9 | 82.98 | 3,770,803 | -1.74% |
| 2026-06-01 | 78.05 | 84.89 | 77.87 | 84.45 | 4,295,964 | +6.21% |
| 2026-05-29 | 73.76 | 80.15 | 73.68 | 79.51 | 7,607,000 | +8.86% |
| 2026-05-28 | 74.5 | 77.5 | 69.2 | 73.04 | 12,242,928 | -14.81% |
| 2026-05-27 | 87.93 | 88.93 | 84.77 | 85.74 | 5,195,243 | -2.95% |
| 2026-05-26 | 91.02 | 91.31 | 87.2 | 88.35 | 5,107,929 | +1.32% |
| 2026-05-22 | 80.4 | 87.97 | 80.38 | 87.2 | 5,053,269 | +10.38% |
| 2026-05-21 | 77.72 | 79.65 | 77.72 | 79 | 2,260,311 | +1.37% |
| 2026-05-20 | 77.01 | 79.44 | 76.1 | 77.93 | 2,077,033 | +2.50% |
| 2026-05-19 | 76.5 | 78.49 | 74.135 | 76.03 | 2,380,113 | -1.35% |
| 2026-05-18 | 80.61 | 80.97 | 76.34 | 77.07 | 3,313,922 | -5.06% |
| 2026-05-15 | 80.88 | 82.305 | 78.65 | 81.18 | 2,270,205 | -3.13% |
| 2026-05-14 | 82.99 | 85.84 | 81.511 | 83.8 | 2,506,709 | -0.75% |
| 2026-05-13 | 85 | 85.64 | 81.61 | 84.43 | 2,637,329 | +1.32% |