NYSE : OXY
Occidental Petroleum Corporation — Price history
Energy · Oil & Gas Exploration & Production · United States
Last price 64 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 63.98B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Occidental Petroleum Corporation (OXY) closed at 60.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 62.69 | 62.97 | 60.54 | 60.72 | 12,677,154 | -5.13% |
| 2026-10-30 | 63.9 | 64.07 | 63.335 | 64 | 9,115,548 | +1.57% |
| 2026-10-29 | 63.25 | 63.39 | 62.055 | 63.01 | 7,048,853 | +0.24% |
| 2026-10-28 | 63.16 | 63.682 | 62.77 | 62.86 | 7,268,216 | +0.21% |
| 2026-10-27 | 63.69 | 64.145 | 62.58 | 62.73 | 7,338,682 | -2.09% |
| 2026-10-26 | 63.81 | 64.58 | 63.26 | 64.07 | 7,308,246 | -0.16% |
| 2026-10-23 | 63.05 | 64.955 | 62.68 | 64.17 | 11,663,363 | +2.67% |
| 2026-10-22 | 63.4 | 63.56 | 61.28 | 62.5 | 8,095,075 | -0.32% |
| 2026-10-21 | 62.9 | 63.23 | 62.075 | 62.7 | 7,781,746 | -0.35% |
| 2026-10-20 | 63.5 | 63.627 | 61.46 | 62.92 | 8,048,482 | +0.32% |
| 2026-10-19 | 62 | 63.06 | 62 | 62.72 | 8,563,742 | +0.55% |
| 2026-10-16 | 61.14 | 62.506 | 60.745 | 62.38 | 11,493,678 | +2.82% |
| 2026-10-15 | 61.8 | 61.83 | 60.275 | 60.67 | 8,589,572 | -1.21% |
| 2026-10-14 | 62.24 | 62.35 | 61.35 | 61.41 | 8,679,719 | -0.39% |
| 2026-10-13 | 61.465 | 61.8 | 60.55 | 61.65 | 9,079,919 | +0.85% |
| 2026-10-12 | 60.9 | 61.48 | 60.66 | 61.13 | 6,178,447 | +1.70% |
| 2026-10-09 | 59.91 | 60.93 | 59.785 | 60.11 | 6,675,603 | -0.28% |
| 2026-10-08 | 59.63 | 60.3 | 59.25 | 60.28 | 11,196,078 | +3.56% |
| 2026-10-07 | 58.7 | 59.2 | 57.72 | 58.21 | 7,090,178 | -0.21% |
| 2026-10-06 | 57.53 | 58.92 | 57.52 | 58.33 | 7,124,835 | +0.03% |
| 2026-10-05 | 57.91 | 59.315 | 57.31 | 58.31 | 8,267,457 | +0.40% |
| 2026-10-02 | 56.905 | 58.16 | 56.81 | 58.08 | 8,753,119 | +0.41% |
| 2026-10-01 | 55.7 | 57.9 | 55.5 | 57.84 | 11,607,712 | +4.56% |
| 2026-09-30 | 55.1 | 55.655 | 54.77 | 55.32 | 9,577,570 | +0.69% |
| 2026-09-29 | 55.02 | 55.665 | 54.76 | 54.94 | 7,529,299 | -2.07% |
| 2026-09-28 | 57.46 | 57.556 | 56 | 56.1 | 11,825,147 | -1.34% |
| 2026-09-25 | 57.076 | 57.435 | 56.58 | 56.86 | 8,428,331 | -2.05% |
| 2026-09-24 | 58.12 | 58.76 | 57.525 | 58.05 | 9,777,811 | +1.20% |
| 2026-09-23 | 56.97 | 57.94 | 56.495 | 57.36 | 7,787,361 | +1.86% |
| 2026-09-22 | 56.55 | 57.36 | 56.18 | 56.31 | 9,073,650 | -1.64% |
| 2026-09-21 | 58.07 | 58.29 | 57 | 57.25 | 8,437,325 | -2.70% |
| 2026-09-18 | 59.05 | 59.405 | 58.685 | 58.84 | 14,020,154 | -0.76% |
| 2026-09-17 | 58.67 | 59.47 | 58.51 | 59.29 | 8,502,228 | -0.12% |
| 2026-09-16 | 62.4 | 62.46 | 59.305 | 59.36 | 11,455,955 | -6.55% |
| 2026-09-15 | 62.11 | 63.77 | 62.11 | 63.52 | 10,279,577 | +2.82% |
| 2026-09-14 | 62.54 | 62.975 | 61.39 | 61.78 | 9,029,494 | +0.52% |
| 2026-09-11 | 61.04 | 61.49 | 60.5 | 61.46 | 7,514,110 | +0.49% |
| 2026-09-10 | 62.09 | 62.24 | 60.19 | 61.16 | 8,985,543 | +0.23% |
| 2026-09-09 | 61.665 | 62.21 | 61.205 | 61.3 | 8,932,871 | +1.07% |
| 2026-09-08 | 61.06 | 62.03 | 60.35 | 60.65 | 6,434,479 | +1.02% |
| 2026-09-04 | 60.12 | 60.38 | 59.35 | 60.04 | 6,890,652 | -0.94% |
| 2026-09-03 | 60.97 | 61.33 | 60.51 | 60.61 | 5,784,826 | -0.49% |
| 2026-09-02 | 60.44 | 61.14 | 60.14 | 60.91 | 5,285,178 | -0.07% |
| 2026-09-01 | 61.1 | 61.23 | 60.05 | 60.95 | 7,243,822 | +1.28% |
| 2026-08-31 | 60.345 | 60.95 | 59.37 | 60.18 | 8,916,581 | +1.83% |
| 2026-08-28 | 59.26 | 59.48 | 58.67 | 59.1 | 4,435,750 | -0.12% |
| 2026-08-27 | 58.56 | 59.59 | 58.13 | 59.17 | 6,109,618 | +0.94% |
| 2026-08-26 | 57.75 | 58.98 | 57.54 | 58.62 | 6,207,187 | +0.36% |
| 2026-08-25 | 59.07 | 59.36 | 58.37 | 58.41 | 6,828,950 | -2.83% |
| 2026-08-24 | 61 | 61.23 | 59.39 | 60.11 | 6,933,956 | -1.94% |
| 2026-08-21 | 61.535 | 61.78 | 61.2 | 61.3 | 6,456,499 | -0.36% |
| 2026-08-20 | 61 | 62.145 | 60.94 | 61.52 | 8,957,707 | +2.38% |
| 2026-08-19 | 60.02 | 60.83 | 59.75 | 60.09 | 7,899,060 | +0.48% |
| 2026-08-18 | 59.97 | 60.155 | 59.04 | 59.8 | 7,942,599 | +1.29% |
| 2026-08-17 | 58.51 | 59.14 | 58.06 | 59.04 | 6,575,396 | +1.17% |
| 2026-08-14 | 58.13 | 58.94 | 57.83 | 58.36 | 6,745,129 | +1.14% |
| 2026-08-13 | 57.74 | 58.067 | 57.175 | 57.7 | 8,681,966 | -1.45% |
| 2026-08-12 | 58.5 | 58.87 | 58.255 | 58.55 | 7,529,163 | -0.86% |
| 2026-08-11 | 58.475 | 59.55 | 58.39 | 59.06 | 7,724,015 | +0.70% |
| 2026-08-10 | 56.62 | 58.733 | 56.6 | 58.65 | 9,416,388 | +4.90% |
| 2026-08-07 | 55.75 | 56.45 | 55.13 | 55.91 | 7,683,234 | -0.23% |
| 2026-08-06 | 56.43 | 57.35 | 55.82 | 56.04 | 16,224,511 | +4.14% |
| 2026-08-05 | 55.49 | 55.59 | 53.66 | 53.81 | 8,614,352 | -2.32% |
| 2026-08-04 | 54.3 | 55.37 | 53.76 | 55.09 | 9,032,472 | -0.69% |
| 2026-08-03 | 55.64 | 56.125 | 54.86 | 55.47 | 8,665,146 | -2.80% |
| 2026-07-31 | 56 | 57.1 | 55.55 | 57.07 | 6,836,510 | +2.00% |
| 2026-07-30 | 55.04 | 55.98 | 54.73 | 55.95 | 6,281,796 | -0.14% |
| 2026-07-29 | 55.725 | 56.315 | 55.33 | 56.03 | 9,568,802 | +3.89% |
| 2026-07-28 | 55 | 55.425 | 53.75 | 53.93 | 7,922,894 | -1.82% |
| 2026-07-27 | 55.54 | 56.49 | 54.905 | 54.93 | 8,471,829 | -4.14% |
| 2026-07-24 | 57.3 | 57.93 | 56.83 | 57.3 | 8,129,530 | -0.52% |
| 2026-07-23 | 58.64 | 58.99 | 57.5 | 57.6 | 9,043,807 | +0.17% |
| 2026-07-22 | 57.47 | 57.82 | 57.09 | 57.5 | 7,569,993 | +1.77% |
| 2026-07-21 | 55.54 | 56.5 | 55.36 | 56.5 | 7,558,386 | +2.37% |
| 2026-07-20 | 54.21 | 55.67 | 54 | 55.19 | 7,887,310 | +0.60% |
| 2026-07-17 | 54.65 | 55.17 | 54.005 | 54.86 | 7,919,257 | +2.26% |
| 2026-07-16 | 53.91 | 54.2 | 53.53 | 53.65 | 6,536,142 | -0.22% |
| 2026-07-15 | 54.56 | 54.66 | 52.951 | 53.77 | 8,792,013 | -1.47% |
| 2026-07-14 | 55 | 55.49 | 53.81 | 54.57 | 11,115,188 | -0.44% |
| 2026-07-13 | 54.09 | 55.11 | 53.445 | 54.81 | 12,864,190 | +3.63% |
| 2026-07-10 | 52.53 | 53.06 | 51.865 | 52.89 | 6,593,058 | +1.13% |
| 2026-07-09 | 52.87 | 52.94 | 52 | 52.3 | 8,296,430 | -2.41% |
| 2026-07-08 | 52.9 | 54.89 | 52.47 | 53.59 | 20,822,332 | +3.70% |
| 2026-07-07 | 49.41 | 51.875 | 49.385 | 51.68 | 11,662,005 | +5.88% |
| 2026-07-06 | 48.71 | 49.27 | 48.69 | 48.81 | 6,667,401 | -0.20% |
| 2026-07-02 | 48.44 | 48.97 | 48.27 | 48.91 | 8,553,606 | +2.02% |
| 2026-07-01 | 48.375 | 48.722 | 47.77 | 47.94 | 8,495,666 | -1.30% |
| 2026-06-30 | 49.18 | 49.715 | 48.55 | 48.57 | 10,121,388 | -1.06% |
| 2026-06-29 | 50.01 | 50.41 | 49.05 | 49.09 | 9,708,701 | -1.80% |
| 2026-06-26 | 50.94 | 51.07 | 49.85 | 49.99 | 12,790,869 | -2.38% |
| 2026-06-25 | 51.09 | 51.75 | 50.44 | 51.21 | 7,428,067 | +0.23% |
| 2026-06-24 | 51 | 51.38 | 50.295 | 51.09 | 7,858,064 | -2.18% |
| 2026-06-23 | 52.1 | 52.58 | 51.66 | 52.23 | 9,887,728 | +0.44% |
| 2026-06-22 | 52.025 | 52.28 | 51.11 | 52 | 9,212,291 | +0.35% |
| 2026-06-18 | 52.4 | 52.415 | 51.185 | 51.82 | 13,871,778 | -2.30% |
| 2026-06-17 | 53.48 | 53.995 | 52.83 | 53.04 | 8,258,234 | -1.17% |
| 2026-06-16 | 53.7 | 54.17 | 53.4 | 53.67 | 9,747,735 | -1.45% |
| 2026-06-15 | 53.45 | 54.975 | 53.11 | 54.46 | 10,657,306 | -3.68% |
| 2026-06-12 | 54.74 | 57.32 | 54.6 | 56.54 | 10,460,984 | +1.93% |
| 2026-06-11 | 57.51 | 58.2 | 55.46 | 55.47 | 12,019,935 | -2.85% |
| 2026-06-10 | 56.97 | 58.46 | 56.65 | 57.1 | 9,048,559 | +1.44% |
| 2026-06-09 | 56.92 | 57.065 | 55.61 | 56.55 | 11,180,048 | -1.62% |
| 2026-06-08 | 57.41 | 58.16 | 57.18 | 57.48 | 8,703,551 | +0.97% |
| 2026-06-05 | 58.8 | 58.89 | 56.85 | 56.93 | 8,194,305 | -2.97% |
| 2026-06-04 | 58.65 | 58.945 | 58.13 | 58.67 | 8,535,899 | -1.63% |
| 2026-06-03 | 59.52 | 60.5 | 59.12 | 59.64 | 8,662,919 | +0.93% |
| 2026-06-02 | 58.005 | 59.41 | 57.83 | 59.09 | 9,612,561 | +0.29% |
| 2026-06-01 | 57.94 | 59.89 | 57.86 | 58.92 | 12,362,372 | +4.04% |
| 2026-05-29 | 57.05 | 57.05 | 56.025 | 56.63 | 14,401,174 | -1.20% |
| 2026-05-28 | 57.74 | 58.205 | 56.97 | 57.32 | 10,911,313 | +0.76% |
| 2026-05-27 | 56.6 | 57.91 | 55.7 | 56.89 | 11,363,763 | -0.99% |
| 2026-05-26 | 58.4 | 59.1 | 57.46 | 57.46 | 10,569,968 | -2.30% |
| 2026-05-22 | 58.69 | 59.17 | 58.07 | 58.81 | 7,923,085 | -0.03% |
| 2026-05-21 | 60.65 | 60.84 | 58.02 | 58.83 | 14,021,543 | -0.07% |
| 2026-05-20 | 60.5 | 61.24 | 58.83 | 58.87 | 12,476,272 | -3.01% |
| 2026-05-19 | 60.13 | 60.94 | 59.63 | 60.7 | 12,682,631 | +1.68% |
| 2026-05-18 | 58.9 | 60.245 | 58.32 | 59.7 | 12,276,319 | +0.13% |
| 2026-05-15 | 57.93 | 59.7 | 57.56 | 59.62 | 16,712,328 | +4.89% |
| 2026-05-14 | 56 | 57.271 | 55.845 | 56.84 | 8,768,439 | +1.17% |
| 2026-05-13 | 56.215 | 56.36 | 55.47 | 56.18 | 6,925,418 | -0.16% |