NYSE : OUT
OUTFRONT Media Inc. — Price history
Real Estate · REIT - Specialty · United States
Last price 32 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.64B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
OUTFRONT Media Inc. (OUT) closed at 32 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 32.48 | 32.6 | 31.79 | 32 | 1,190,686 | -1.57% |
| 2026-10-29 | 31.8 | 32.79 | 31.575 | 32.51 | 1,136,777 | +3.54% |
| 2026-10-28 | 31.62 | 31.836 | 31.25 | 31.4 | 1,339,732 | +0.32% |
| 2026-10-27 | 31.74 | 31.9 | 31.22 | 31.3 | 2,941,600 | -1.26% |
| 2026-10-26 | 31.03 | 31.92 | 31.03 | 31.7 | 1,498,151 | +2.16% |
| 2026-10-23 | 31.53 | 31.555 | 31.025 | 31.03 | 940,005 | -1.18% |
| 2026-10-22 | 31.23 | 31.53 | 31.09 | 31.4 | 1,224,871 | +1.29% |
| 2026-10-21 | 31.11 | 31.305 | 30.88 | 31 | 885,998 | -0.58% |
| 2026-10-20 | 30.5 | 31.33 | 30.5 | 31.18 | 1,070,080 | +2.60% |
| 2026-10-19 | 30.34 | 30.66 | 29.78 | 30.39 | 1,600,196 | +0.03% |
| 2026-10-16 | 30.12 | 30.69 | 30 | 30.38 | 1,016,737 | +1.44% |
| 2026-10-15 | 30 | 30.19 | 29.825 | 29.95 | 1,086,207 | +0.94% |
| 2026-10-14 | 30.42 | 30.42 | 29.44 | 29.67 | 1,513,858 | -1.95% |
| 2026-10-13 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,616 | +0.17% |
| 2026-10-12 | 30 | 30.24 | 29.81 | 30.21 | 949,691 | +0.77% |
| 2026-10-09 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,306 | +1.35% |
| 2026-10-08 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,929 | +2.25% |
| 2026-10-07 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,723 | -0.48% |
| 2026-10-06 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 | +0.62% |
| 2026-10-05 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,691 | +0.66% |
| 2026-10-02 | 28.12 | 28.875 | 28.075 | 28.7 | 1,566,455 | +2.32% |
| 2026-10-01 | 27.75 | 28.32 | 27.48 | 28.05 | 1,966,216 | +1.08% |
| 2026-09-30 | 28.04 | 28.11 | 27.72 | 27.75 | 1,441,735 | -0.86% |
| 2026-09-29 | 28.15 | 28.36 | 27.675 | 27.99 | 1,222,897 | +0.29% |
| 2026-09-28 | 27.66 | 27.96 | 27.505 | 27.91 | 1,737,246 | +0.94% |
| 2026-09-25 | 28.21 | 28.21 | 27.54 | 27.65 | 1,404,275 | -1.00% |
| 2026-09-24 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 | -0.99% |
| 2026-09-23 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 | +0.07% |
| 2026-09-22 | 28.42 | 28.47 | 27.98 | 28.19 | 1,360,362 | -0.11% |
| 2026-09-21 | 28.15 | 28.52 | 27.97 | 28.22 | 1,788,466 | +0.86% |
| 2026-09-18 | 27.68 | 28.19 | 27.68 | 27.98 | 6,293,860 | +0.43% |
| 2026-09-17 | 28.4 | 28.46 | 27.84 | 27.86 | 1,281,102 | -1.14% |
| 2026-09-16 | 28.2 | 28.69 | 27.77 | 28.18 | 1,520,890 | +0.25% |
| 2026-09-15 | 28.66 | 28.7 | 27.925 | 28.11 | 1,425,248 | -2.23% |
| 2026-09-14 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 | +0.45% |
| 2026-09-11 | 28.58 | 28.79 | 28.4 | 28.62 | 1,141,557 | +0.70% |
| 2026-09-10 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 | -0.77% |
| 2026-09-09 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,874 | -0.59% |
| 2026-09-08 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 | -0.52% |
| 2026-09-04 | 29.07 | 29.31 | 28.675 | 28.96 | 1,064,064 | -0.38% |
| 2026-09-03 | 29.82 | 30.02 | 29.29 | 29.4 | 1,364,228 | -0.51% |
| 2026-09-02 | 29.9 | 30.055 | 29.33 | 29.55 | 1,460,118 | -0.87% |
| 2026-09-01 | 29.62 | 29.89 | 29.41 | 29.81 | 1,224,159 | +1.46% |
| 2026-08-31 | 29.54 | 29.62 | 29.18 | 29.38 | 2,266,651 | -0.74% |
| 2026-08-28 | 30.22 | 30.268 | 29.54 | 29.6 | 1,218,557 | -1.56% |
| 2026-08-27 | 30.44 | 30.71 | 29.9 | 30.07 | 951,158 | -1.67% |
| 2026-08-26 | 30.6 | 30.68 | 30.315 | 30.58 | 1,053,610 | -0.26% |
| 2026-08-25 | 30.61 | 30.84 | 30.235 | 30.66 | 1,446,515 | +0.79% |
| 2026-08-24 | 29.98 | 30.45 | 29.7 | 30.42 | 1,302,342 | +1.98% |
| 2026-08-21 | 29.79 | 29.92 | 29.57 | 29.83 | 1,089,883 | +0.17% |
| 2026-08-20 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 | -1.81% |
| 2026-08-19 | 30.1 | 30.53 | 29.91 | 30.33 | 2,307,611 | +1.17% |
| 2026-08-18 | 29.87 | 30.105 | 29.63 | 29.98 | 2,442,910 | +0.67% |
| 2026-08-17 | 30.23 | 30.25 | 29.53 | 29.78 | 1,187,014 | -1.52% |
| 2026-08-14 | 29.7 | 30.335 | 29.625 | 30.24 | 1,191,008 | +1.58% |
| 2026-08-13 | 30.24 | 30.345 | 29.76 | 29.77 | 1,253,784 | -0.87% |
| 2026-08-12 | 29.95 | 30.36 | 29.91 | 30.03 | 2,160,533 | +0.37% |
| 2026-08-11 | 30.09 | 30.345 | 29.85 | 29.92 | 1,921,166 | -0.40% |
| 2026-08-10 | 30.99 | 31.27 | 29.9 | 30.04 | 2,249,101 | -3.75% |
| 2026-08-07 | 30.95 | 31.77 | 30.671 | 31.21 | 2,908,044 | +0.19% |
| 2026-08-06 | 32.14 | 33.535 | 30.55 | 31.15 | 6,126,235 | -2.69% |
| 2026-08-05 | 32.05 | 32.21 | 31.56 | 32.01 | 2,653,054 | +0.09% |
| 2026-08-04 | 31.64 | 32.25 | 31.37 | 31.98 | 1,599,190 | +0.31% |
| 2026-08-03 | 31.71 | 32.03 | 31.36 | 31.88 | 1,397,460 | +0.03% |
| 2026-07-31 | 32.01 | 32.305 | 31.63 | 31.87 | 1,191,041 | -0.19% |
| 2026-07-30 | 32.67 | 32.728 | 31.625 | 31.93 | 1,737,506 | -2.18% |
| 2026-07-29 | 32.56 | 33.22 | 32.295 | 32.64 | 1,654,127 | +0.49% |
| 2026-07-28 | 32.34 | 32.51 | 31.62 | 32.48 | 1,916,226 | +0.71% |
| 2026-07-27 | 32.25 | 32.46 | 32.01 | 32.25 | 946,865 | +0.69% |
| 2026-07-24 | 31.95 | 32.24 | 31.685 | 32.03 | 1,295,879 | +0.44% |
| 2026-07-23 | 31.09 | 31.93 | 31.09 | 31.89 | 1,330,639 | -0.13% |
| 2026-07-22 | 32.02 | 32.28 | 31.29 | 31.93 | 1,997,883 | -0.22% |
| 2026-07-21 | 32.74 | 32.855 | 31.63 | 32 | 2,225,350 | -2.02% |
| 2026-07-20 | 33.42 | 33.694 | 32.51 | 32.66 | 841,151 | -1.66% |
| 2026-07-17 | 33.21 | 33.74 | 33.09 | 33.21 | 849,752 | -0.60% |
| 2026-07-16 | 33.39 | 33.82 | 33.29 | 33.41 | 1,028,233 | +0.30% |
| 2026-07-15 | 33.01 | 33.82 | 33.01 | 33.31 | 874,700 | +0.48% |
| 2026-07-14 | 33.31 | 33.6 | 32.745 | 33.15 | 973,910 | +0.00% |
| 2026-07-13 | 33.12 | 33.32 | 33 | 33.15 | 1,357,458 | +0.33% |
| 2026-07-10 | 33.88 | 34.16 | 32.6 | 33.04 | 1,130,319 | -2.28% |
| 2026-07-09 | 33.26 | 34.16 | 33.26 | 33.81 | 1,241,424 | +1.90% |
| 2026-07-08 | 33.08 | 33.295 | 32.57 | 33.18 | 1,620,535 | -0.09% |
| 2026-07-07 | 32.75 | 33.59 | 32.585 | 33.21 | 2,063,880 | +2.15% |
| 2026-07-06 | 32.86 | 33.15 | 32.37 | 32.51 | 1,104,835 | -1.07% |
| 2026-07-02 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,081 | +0.00% |
| 2026-07-01 | 32.79 | 33.47 | 32.67 | 32.86 | 1,428,746 | +0.31% |
| 2026-06-30 | 32.92 | 33.07 | 32.455 | 32.76 | 1,903,962 | -0.94% |
| 2026-06-29 | 32.6 | 33.14 | 32.26 | 33.07 | 2,015,600 | -0.51% |
| 2026-06-26 | 31.74 | 33.35 | 31.7 | 33.24 | 8,970,103 | +5.02% |
| 2026-06-25 | 32.34 | 32.38 | 31.16 | 31.65 | 1,321,967 | -1.40% |
| 2026-06-24 | 32.1 | 32.32 | 31.885 | 32.1 | 1,554,816 | -0.16% |
| 2026-06-23 | 31.02 | 32.19 | 30.915 | 32.15 | 1,462,395 | +2.85% |
| 2026-06-22 | 31.28 | 31.79 | 30.94 | 31.26 | 1,595,956 | +0.26% |
| 2026-06-18 | 31.54 | 31.69 | 30.7 | 31.18 | 4,218,583 | +0.16% |
| 2026-06-17 | 31.09 | 31.825 | 31.01 | 31.13 | 1,665,082 | -0.35% |
| 2026-06-16 | 31.49 | 31.595 | 30.635 | 31.24 | 1,857,238 | -0.29% |
| 2026-06-15 | 31.37 | 31.65 | 31.01 | 31.33 | 2,229,096 | -0.03% |
| 2026-06-12 | 31.3 | 31.54 | 30.875 | 31.34 | 2,083,883 | +2.38% |
| 2026-06-11 | 30.81 | 31.19 | 30.61 | 30.61 | 1,704,641 | +0.86% |
| 2026-06-10 | 30.67 | 30.96 | 30.135 | 30.35 | 1,519,695 | -0.98% |
| 2026-06-09 | 31.05 | 31.27 | 30.37 | 30.65 | 1,600,513 | +0.20% |
| 2026-06-08 | 31.56 | 32.02 | 30.58 | 30.59 | 1,396,418 | -1.96% |
| 2026-06-05 | 30.91 | 31.595 | 30.91 | 31.2 | 1,638,903 | +0.48% |
| 2026-06-04 | 31.57 | 31.695 | 31.16 | 31.35 | 1,568,284 | +0.29% |
| 2026-06-03 | 30.99 | 31.49 | 30.6 | 31.26 | 2,697,564 | -0.64% |
| 2026-06-02 | 31.63 | 32.09 | 31.45 | 31.46 | 1,208,640 | -0.66% |
| 2026-06-01 | 31.94 | 32.06 | 31.532 | 31.67 | 1,967,456 | -1.77% |
| 2026-05-29 | 32.41 | 32.65 | 32.07 | 32.24 | 2,190,123 | -0.74% |
| 2026-05-28 | 32.5 | 32.88 | 32.38 | 32.48 | 1,929,699 | -0.40% |
| 2026-05-27 | 33.18 | 33.3 | 32.6 | 32.61 | 1,093,132 | -2.25% |
| 2026-05-26 | 33.66 | 33.94 | 33.2 | 33.36 | 1,868,245 | -0.71% |
| 2026-05-22 | 33.47 | 33.71 | 33.415 | 33.6 | 1,095,232 | +0.81% |
| 2026-05-21 | 32.6 | 33.42 | 32.355 | 33.33 | 1,594,247 | +1.46% |
| 2026-05-20 | 32.3 | 33.09 | 32.135 | 32.85 | 2,563,180 | +2.30% |
| 2026-05-19 | 31.88 | 32.215 | 31.29 | 32.11 | 1,582,593 | +0.47% |
| 2026-05-18 | 31.79 | 32 | 31.64 | 31.96 | 1,378,223 | +1.43% |
| 2026-05-15 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 | -3.90% |
| 2026-05-14 | 32.4 | 33.245 | 32.36 | 32.79 | 1,734,193 | +2.34% |
| 2026-05-13 | 31.89 | 32.295 | 31.48 | 32.04 | 2,366,333 | +0.63% |
| 2026-05-12 | 32.4 | 32.52 | 31.57 | 31.84 | 1,966,782 | -1.24% |