NYSE : OTF
Blue Owl Technology Finance Corp. — Price history
Financials · Asset Management · United States
Last price 9.51 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Blue Owl Technology Finance Corp. (OTF) closed at 9.51 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.67 | 9.67 | 9.46 | 9.51 | 3,153,352 | -1.14% |
| 2026-10-29 | 9.5 | 9.655 | 9.46 | 9.62 | 2,446,484 | +2.78% |
| 2026-10-28 | 9.28 | 9.37 | 9.19 | 9.36 | 2,724,059 | +1.30% |
| 2026-10-27 | 9.09 | 9.315 | 9.09 | 9.24 | 2,070,267 | +1.87% |
| 2026-10-26 | 9.07 | 9.217 | 9 | 9.07 | 1,568,722 | -0.55% |
| 2026-10-23 | 9.09 | 9.225 | 9.01 | 9.12 | 1,656,638 | -0.33% |
| 2026-10-22 | 8.81 | 9.165 | 8.81 | 9.15 | 2,770,744 | +3.39% |
| 2026-10-21 | 9 | 9 | 8.759 | 8.85 | 2,191,951 | -0.56% |
| 2026-10-20 | 9.03 | 9.14 | 8.875 | 8.9 | 2,049,284 | -1.22% |
| 2026-10-19 | 9.12 | 9.12 | 8.92 | 9.01 | 2,140,043 | -1.31% |
| 2026-10-16 | 9.515 | 9.515 | 9.12 | 9.13 | 1,893,106 | -3.28% |
| 2026-10-15 | 9.19 | 9.496 | 9.19 | 9.44 | 2,184,917 | +3.17% |
| 2026-10-14 | 9.09 | 9.25 | 9.07 | 9.15 | 1,836,195 | +0.11% |
| 2026-10-13 | 9.28 | 9.28 | 9.06 | 9.14 | 2,379,131 | -0.76% |
| 2026-10-12 | 9.38 | 9.38 | 9.165 | 9.21 | 1,628,207 | -1.60% |
| 2026-10-09 | 9.39 | 9.51 | 9.275 | 9.36 | 2,706,249 | -0.32% |
| 2026-10-08 | 9.23 | 9.43 | 9.18 | 9.39 | 2,155,869 | +1.51% |
| 2026-10-07 | 9.3 | 9.34 | 9.14 | 9.25 | 2,244,453 | -1.18% |
| 2026-10-06 | 9.44 | 9.53 | 9.36 | 9.36 | 1,974,298 | -0.85% |
| 2026-10-05 | 9.55 | 9.64 | 9.43 | 9.44 | 2,360,425 | -1.46% |
| 2026-10-02 | 9.86 | 9.9 | 9.57 | 9.58 | 2,805,043 | -1.74% |
| 2026-10-01 | 9.8 | 9.83 | 9.67 | 9.75 | 2,099,990 | -0.61% |
| 2026-09-30 | 9.99 | 10.03 | 9.77 | 9.81 | 3,169,045 | -1.11% |
| 2026-09-29 | 10.28 | 10.35 | 10.16 | 10.27 | 1,898,054 | +0.49% |
| 2026-09-28 | 10.28 | 10.32 | 10.105 | 10.22 | 1,636,618 | -0.87% |
| 2026-09-25 | 10.22 | 10.34 | 10.18 | 10.31 | 1,495,140 | +0.39% |
| 2026-09-24 | 10.37 | 10.385 | 10.215 | 10.27 | 1,553,719 | -1.15% |
| 2026-09-23 | 10.45 | 10.48 | 10.335 | 10.39 | 2,007,630 | -0.95% |
| 2026-09-22 | 10.7 | 10.739 | 10.48 | 10.49 | 1,769,269 | -1.41% |
| 2026-09-21 | 10.65 | 10.687 | 10.48 | 10.64 | 2,099,879 | +0.95% |
| 2026-09-18 | 10.81 | 10.81 | 10.54 | 10.59 | 2,866,448 | -2.49% |
| 2026-09-17 | 10.75 | 10.998 | 10.71 | 10.86 | 1,765,070 | +2.26% |
| 2026-09-16 | 10.59 | 10.73 | 10.47 | 10.62 | 2,054,255 | +0.28% |
| 2026-09-15 | 10.55 | 10.66 | 10.485 | 10.59 | 1,890,295 | -0.38% |
| 2026-09-14 | 10.76 | 10.84 | 10.58 | 10.63 | 1,988,247 | -0.75% |
| 2026-09-11 | 10.8 | 10.866 | 10.67 | 10.71 | 1,525,409 | +0.19% |
| 2026-09-10 | 10.92 | 10.92 | 10.67 | 10.69 | 1,913,966 | -2.37% |
| 2026-09-09 | 11 | 11.05 | 10.89 | 10.95 | 2,476,215 | -0.45% |
| 2026-09-08 | 11.38 | 11.385 | 10.98 | 11 | 1,989,481 | -3.34% |
| 2026-09-04 | 11.27 | 11.505 | 11.27 | 11.38 | 2,488,712 | -0.44% |
| 2026-09-03 | 11.57 | 11.632 | 11.24 | 11.43 | 2,651,997 | +0.18% |
| 2026-09-02 | 11.59 | 11.78 | 11.39 | 11.41 | 1,971,109 | -1.81% |
| 2026-09-01 | 11.45 | 11.76 | 11.42 | 11.62 | 2,732,446 | -0.51% |
| 2026-08-31 | 11.35 | 11.72 | 11.35 | 11.68 | 2,929,147 | +2.64% |
| 2026-08-28 | 11.33 | 11.43 | 11.22 | 11.38 | 2,222,858 | +0.71% |
| 2026-08-27 | 11.11 | 11.395 | 11.07 | 11.3 | 3,626,784 | +2.08% |
| 2026-08-26 | 11.11 | 11.18 | 11.02 | 11.07 | 2,034,895 | -0.98% |
| 2026-08-25 | 11.08 | 11.27 | 11 | 11.18 | 2,673,025 | +0.72% |
| 2026-08-24 | 10.97 | 11.145 | 10.89 | 11.1 | 2,990,947 | +1.28% |
| 2026-08-21 | 11.22 | 11.296 | 10.885 | 10.96 | 2,996,029 | -1.35% |
| 2026-08-20 | 11.16 | 11.2 | 10.985 | 11.11 | 2,490,643 | -0.45% |
| 2026-08-19 | 11.15 | 11.265 | 11.11 | 11.16 | 1,790,575 | +0.36% |
| 2026-08-18 | 11.15 | 11.2 | 10.995 | 11.12 | 2,022,800 | -0.09% |
| 2026-08-17 | 11.46 | 11.475 | 11.065 | 11.13 | 3,024,457 | -2.88% |
| 2026-08-14 | 11.49 | 11.58 | 11.39 | 11.46 | 2,917,534 | -0.35% |
| 2026-08-13 | 11.52 | 11.65 | 11.35 | 11.5 | 3,844,853 | -0.09% |
| 2026-08-12 | 11.725 | 11.82 | 11.42 | 11.51 | 2,872,039 | -1.88% |
| 2026-08-11 | 11.47 | 11.73 | 11.36 | 11.73 | 2,156,463 | +2.99% |
| 2026-08-10 | 11.55 | 11.6 | 11.355 | 11.39 | 2,390,478 | -2.65% |
| 2026-08-07 | 11.55 | 11.74 | 11.365 | 11.7 | 3,935,264 | +3.27% |
| 2026-08-06 | 10.51 | 11.44 | 10.51 | 11.33 | 5,860,435 | +8.73% |
| 2026-08-05 | 10.7 | 10.71 | 10.35 | 10.42 | 2,789,553 | -2.62% |
| 2026-08-04 | 10.29 | 10.715 | 10.25 | 10.7 | 5,055,131 | +3.78% |
| 2026-08-03 | 10.02 | 10.37 | 10.02 | 10.31 | 4,925,370 | +3.72% |
| 2026-07-31 | 9.9 | 10.01 | 9.75 | 9.94 | 2,664,248 | +0.71% |
| 2026-07-30 | 9.96 | 9.98 | 9.79 | 9.87 | 2,038,837 | -0.80% |
| 2026-07-29 | 10.08 | 10.11 | 9.93 | 9.95 | 1,300,970 | -1.19% |
| 2026-07-28 | 10.1 | 10.16 | 9.97 | 10.07 | 1,272,027 | +0.00% |
| 2026-07-27 | 10.06 | 10.175 | 10.025 | 10.07 | 1,663,022 | +1.21% |
| 2026-07-24 | 9.93 | 10.02 | 9.88 | 9.95 | 1,616,283 | +0.20% |
| 2026-07-23 | 9.9 | 9.98 | 9.78 | 9.93 | 1,850,746 | -0.20% |
| 2026-07-22 | 10.18 | 10.25 | 9.89 | 9.95 | 2,812,702 | -1.29% |
| 2026-07-21 | 10.06 | 10.27 | 10.06 | 10.08 | 2,622,977 | -0.69% |
| 2026-07-20 | 10.1 | 10.19 | 9.94 | 10.15 | 3,798,001 | +0.50% |
| 2026-07-17 | 10.33 | 10.379 | 10.06 | 10.1 | 2,390,385 | -1.85% |
| 2026-07-16 | 10.42 | 10.47 | 10.19 | 10.29 | 1,287,838 | -0.87% |
| 2026-07-15 | 10.44 | 10.58 | 10.334 | 10.38 | 2,134,587 | +0.97% |
| 2026-07-14 | 10.23 | 10.345 | 10.21 | 10.28 | 1,711,032 | +1.28% |
| 2026-07-13 | 10.37 | 10.45 | 10.14 | 10.15 | 1,847,971 | -1.74% |
| 2026-07-10 | 10.315 | 10.49 | 10.3 | 10.33 | 1,545,145 | +1.37% |
| 2026-07-09 | 10.15 | 10.23 | 10.08 | 10.19 | 2,311,437 | +0.39% |
| 2026-07-08 | 10.17 | 10.33 | 10.115 | 10.15 | 3,107,885 | -1.07% |
| 2026-07-07 | 10.49 | 10.64 | 10.23 | 10.26 | 2,107,066 | -1.06% |
| 2026-07-06 | 10.44 | 10.6 | 10.25 | 10.37 | 2,077,477 | -0.86% |
| 2026-07-02 | 10.91 | 10.94 | 10.45 | 10.46 | 2,001,267 | -1.88% |
| 2026-07-01 | 10.45 | 10.82 | 10.45 | 10.66 | 2,675,249 | +3.00% |
| 2026-06-30 | 10.32 | 10.63 | 10.3 | 10.35 | 2,694,542 | -0.10% |
| 2026-06-29 | 10.55 | 10.776 | 10.55 | 10.71 | 1,737,446 | +1.90% |
| 2026-06-26 | 10.25 | 10.58 | 10.25 | 10.51 | 1,923,932 | +2.54% |
| 2026-06-25 | 10.23 | 10.295 | 10.13 | 10.25 | 1,796,830 | +0.29% |
| 2026-06-24 | 10.5 | 10.5 | 10.16 | 10.22 | 2,951,630 | -2.57% |
| 2026-06-23 | 10.46 | 10.58 | 10.35 | 10.49 | 3,060,886 | +0.10% |
| 2026-06-22 | 10.61 | 10.805 | 10.47 | 10.48 | 2,116,687 | -1.23% |
| 2026-06-18 | 10.78 | 10.87 | 10.52 | 10.66 | 3,153,883 | -1.02% |
| 2026-06-17 | 11 | 11.08 | 10.735 | 10.77 | 2,792,647 | -2.18% |
| 2026-06-16 | 10.79 | 11.065 | 10.52 | 11.01 | 5,255,235 | +2.13% |
| 2026-06-15 | 11.26 | 11.422 | 10.715 | 10.78 | 5,403,605 | -3.32% |
| 2026-06-12 | 11.14 | 11.22 | 10.89 | 11.15 | 2,018,442 | +1.09% |
| 2026-06-11 | 11.02 | 11.15 | 10.83 | 11.03 | 1,587,618 | -0.27% |
| 2026-06-10 | 11.2 | 11.37 | 11.03 | 11.06 | 1,366,892 | -1.95% |
| 2026-06-09 | 11.47 | 11.57 | 11.14 | 11.28 | 1,486,144 | -0.70% |
| 2026-06-08 | 11.39 | 11.595 | 11.23 | 11.36 | 1,634,426 | +0.62% |
| 2026-06-05 | 11.45 | 11.49 | 11.18 | 11.29 | 2,124,977 | -1.74% |
| 2026-06-04 | 10.99 | 11.565 | 10.935 | 11.49 | 3,742,521 | +5.41% |
| 2026-06-03 | 10.83 | 10.93 | 10.7 | 10.9 | 1,981,452 | -1.36% |
| 2026-06-02 | 11.3 | 11.38 | 11.05 | 11.05 | 2,369,430 | -2.90% |
| 2026-06-01 | 11.07 | 11.455 | 11.01 | 11.38 | 2,672,513 | +2.43% |
| 2026-05-29 | 10.95 | 11.225 | 10.799 | 11.11 | 2,723,463 | +1.83% |
| 2026-05-28 | 10.75 | 10.935 | 10.74 | 10.91 | 1,671,612 | +1.87% |
| 2026-05-27 | 10.67 | 10.8 | 10.485 | 10.71 | 2,622,874 | +0.56% |
| 2026-05-26 | 10.63 | 10.89 | 10.62 | 10.65 | 1,899,508 | +0.19% |
| 2026-05-22 | 10.65 | 10.825 | 10.62 | 10.63 | 1,996,661 | -1.12% |
| 2026-05-21 | 10.75 | 10.85 | 10.62 | 10.75 | 2,571,832 | -1.56% |
| 2026-05-20 | 11.105 | 11.105 | 10.85 | 10.92 | 1,572,637 | -0.46% |
| 2026-05-19 | 11.15 | 11.17 | 10.87 | 10.97 | 2,150,347 | +0.00% |
| 2026-05-18 | 11.04 | 11.24 | 10.92 | 10.97 | 1,802,366 | -1.79% |
| 2026-05-15 | 11.16 | 11.246 | 11 | 11.17 | 1,548,576 | +0.09% |
| 2026-05-14 | 10.97 | 11.285 | 10.96 | 11.16 | 1,707,102 | +2.48% |
| 2026-05-13 | 10.84 | 11.03 | 10.775 | 10.89 | 1,629,378 | +1.59% |
| 2026-05-12 | 10.8 | 10.89 | 10.67 | 10.72 | 1,649,669 | -0.37% |