NYSE : OTAI
Starlink AI Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 10.105 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 136.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Starlink AI Acquisition Corporation (OTAI) closed at 10.09 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.12 | 10.12 | 10.08 | 10.09 | 21,115 | -0.20% |
| 2026-10-30 | 10.12 | 10.12 | 10.1 | 10.11 | 5,545 | +0.05% |
| 2026-10-29 | 10.27 | 10.27 | 10.09 | 10.105 | 35,410 | +0.05% |
| 2026-10-28 | 10.19 | 10.19 | 10.095 | 10.1 | 5,790 | -0.10% |
| 2026-10-27 | 10.22 | 10.76 | 10.1 | 10.11 | 222,888 | -0.20% |
| 2026-10-26 | 10.15 | 10.16 | 10.11 | 10.13 | 4,307 | +0.20% |
| 2026-10-23 | 10.39 | 10.39 | 10 | 10.11 | 12,202 | +0.00% |
| 2026-10-22 | 10.15 | 10.15 | 10.11 | 10.11 | 5,882 | +0.00% |
| 2026-10-21 | 10.12 | 10.28 | 10.1 | 10.11 | 11,303 | +0.10% |
| 2026-10-20 | 10.15 | 10.15 | 10.099 | 10.1 | 7,260 | -0.20% |
| 2026-10-19 | 10.13 | 10.13 | 10.09 | 10.12 | 106,300 | +0.00% |
| 2026-10-16 | 10.13 | 10.13 | 10.084 | 10.12 | 2,806 | +0.00% |
| 2026-10-15 | 10.12 | 10.12 | 10.08 | 10.12 | 8,515 | +0.00% |
| 2026-10-14 | 10.15 | 10.24 | 10.1 | 10.12 | 2,746 | -0.10% |
| 2026-10-13 | 10.2 | 10.2 | 10.115 | 10.13 | 7,338 | -0.10% |
| 2026-10-12 | 10.25 | 10.25 | 10.088 | 10.14 | 24,042 | +0.50% |
| 2026-10-09 | 10.21 | 10.21 | 10.06 | 10.09 | 16,243 | +0.00% |
| 2026-10-08 | 10.1 | 10.1 | 10.044 | 10.09 | 29,323 | +0.40% |
| 2026-10-07 | 10.1 | 10.1 | 10.02 | 10.05 | 1,633 | +0.20% |
| 2026-10-06 | 10.09 | 10.09 | 10.02 | 10.03 | 5,423 | +0.09% |
| 2026-10-05 | 10.02 | 10.021 | 10.015 | 10.021 | 7,806 | +0.11% |
| 2026-10-02 | 10 | 10.02 | 10 | 10.01 | 1,536 | +0.10% |
| 2026-10-01 | 10 | 10.02 | 10 | 10 | 1,448 | -0.08% |
| 2026-09-30 | 10.02 | 10.02 | 9.995 | 10.008 | 2,898 | -0.11% |
| 2026-09-29 | 10.02 | 10.02 | 10.005 | 10.019 | 1,773 | +0.28% |
| 2026-09-28 | 10.01 | 10.01 | 9.99 | 9.992 | 2,878 | -0.04% |
| 2026-09-25 | 9.98 | 10 | 9.98 | 9.995 | 1,465 | +0.00% |
| 2026-09-24 | 10.01 | 10.01 | 9.995 | 9.995 | 1,998 | +0.05% |
| 2026-09-23 | 10 | 10 | 9.99 | 9.99 | 4,122 | +0.00% |
| 2026-09-22 | 10.01 | 10.01 | 9.99 | 9.99 | 15,791 | -0.15% |
| 2026-09-21 | 10 | 10.01 | 9.99 | 10.005 | 5,507 | +0.10% |
| 2026-09-18 | 10 | 10 | 9.99 | 9.995 | 2,416 | -0.05% |
| 2026-09-17 | 9.96 | 10.02 | 9.96 | 10 | 3,291 | +0.01% |
| 2026-09-16 | 10.02 | 10.02 | 9.999 | 9.999 | 6,922 | -0.06% |
| 2026-09-15 | 10.02 | 10.02 | 9.991 | 10.005 | 7,930 | -0.15% |
| 2026-09-14 | 10.02 | 10.02 | 10.02 | 10.02 | 818 | +0.00% |
| 2026-09-11 | 10.02 | 10.02 | 9.99 | 10.02 | 3,149 | +0.00% |
| 2026-09-10 | 10.02 | 10.02 | 9.99 | 10.02 | 5,135 | +0.15% |
| 2026-09-09 | 10 | 10.005 | 10 | 10.005 | 1,505 | +0.10% |
| 2026-09-08 | 10.02 | 10.02 | 9.995 | 9.995 | 4,377 | +0.05% |
| 2026-09-04 | 10.02 | 10.02 | 9.985 | 9.99 | 4,452 | -0.40% |
| 2026-09-03 | 10.01 | 10.433 | 9.98 | 10.03 | 4,404 | +0.20% |
| 2026-09-02 | 10.02 | 10.02 | 10 | 10.01 | 2,131 | +0.10% |
| 2026-09-01 | 10 | 10 | 9.98 | 10 | 7,066 | +0.05% |
| 2026-08-31 | 10 | 10 | 9.99 | 9.995 | 4,418 | +0.04% |
| 2026-08-28 | 9.99 | 10.005 | 9.98 | 9.991 | 11,798 | +0.06% |
| 2026-08-27 | 10 | 10.002 | 9.98 | 9.985 | 3,087 | +0.05% |
| 2026-08-26 | 10.02 | 10.02 | 9.98 | 9.98 | 4,014 | -0.40% |
| 2026-08-25 | 10.02 | 10.03 | 9.98 | 10.02 | 38,452 | +0.10% |
| 2026-08-24 | 9.99 | 10.01 | 9.985 | 10.01 | 4,556 | +0.20% |
| 2026-08-21 | 9.99 | 9.99 | 9.98 | 9.99 | 7,014 | +0.10% |
| 2026-08-20 | 9.98 | 9.98 | 9.98 | 9.98 | 868 | -0.06% |
| 2026-08-19 | 10.02 | 10.02 | 9.981 | 9.986 | 2,552 | -0.24% |
| 2026-08-18 | 10.01 | 10.01 | 10.01 | 10.01 | 1,604 | +0.00% |
| 2026-08-17 | 10 | 10.01 | 9.99 | 10.01 | 4,832 | +0.10% |
| 2026-08-14 | 10 | 10 | 9.98 | 10 | 1,347 | +0.04% |
| 2026-08-13 | 10.02 | 10.02 | 9.99 | 9.996 | 4,655 | +0.06% |
| 2026-08-12 | 10.02 | 10.02 | 9.99 | 9.99 | 3,286 | -0.20% |
| 2026-08-11 | 9.98 | 10.01 | 9.98 | 10.01 | 189,883 | +0.40% |
| 2026-08-10 | 9.97 | 9.99 | 9.965 | 9.97 | 5,837 | +0.00% |
| 2026-08-07 | 9.99 | 9.99 | 9.961 | 9.97 | 7,091 | -0.20% |
| 2026-08-06 | 10.02 | 10.02 | 9.97 | 9.99 | 3,088 | -0.10% |
| 2026-08-05 | 9.95 | 10 | 9.95 | 10 | 5,262 | +0.25% |
| 2026-08-04 | 9.99 | 9.99 | 9.96 | 9.975 | 2,920 | -0.15% |
| 2026-08-03 | 10 | 10 | 9.989 | 9.99 | 2,174 | -0.50% |
| 2026-07-31 | 9.97 | 10.04 | 9.97 | 10.04 | 23,371 | +0.70% |
| 2026-07-30 | 9.97 | 9.97 | 9.95 | 9.97 | 3,882 | +0.30% |
| 2026-07-29 | 9.95 | 9.96 | 9.94 | 9.94 | 31,714 | -0.10% |
| 2026-07-28 | 9.96 | 9.96 | 9.93 | 9.95 | 76,377 | +0.00% |
| 2026-07-27 | 9.93 | 9.96 | 9.93 | 9.95 | 9,912 | +0.15% |
| 2026-07-24 | 9.92 | 9.94 | 9.915 | 9.935 | 33,546 | +0.25% |
| 2026-07-23 | 9.93 | 9.93 | 9.91 | 9.91 | 4,345 | -0.15% |
| 2026-07-22 | 9.93 | 9.93 | 9.92 | 9.925 | 3,196 | -0.05% |
| 2026-07-21 | 9.96 | 9.96 | 9.93 | 9.93 | 11,161 | +0.10% |
| 2026-07-20 | 10.13 | 10.13 | 9.9 | 9.92 | 215,440 | -0.50% |
| 2026-07-17 | 9.97 | 10.16 | 9.9 | 9.97 | 435,081 | +0.20% |
| 2026-07-16 | 9.95 | 9.95 | 9.94 | 9.95 | 8,972 | +0.05% |
| 2026-07-15 | 9.94 | 10 | 9.925 | 9.945 | 23,268 | +0.05% |
| 2026-07-14 | 9.94 | 9.94 | 9.926 | 9.94 | 3,191 | +0.00% |
| 2026-07-13 | 9.94 | 10.73 | 9.925 | 9.94 | 3,814 | +0.00% |
| 2026-07-10 | 9.94 | 9.94 | 9.92 | 9.94 | 12,334 | +0.09% |
| 2026-07-09 | 9.94 | 9.94 | 9.93 | 9.931 | 73,577 | -0.04% |
| 2026-07-08 | 9.97 | 9.97 | 9.935 | 9.935 | 222,479 | -0.35% |
| 2026-07-07 | 9.94 | 9.97 | 9.92 | 9.97 | 65,492 | +0.18% |
| 2026-07-06 | 9.94 | 9.967 | 9.94 | 9.952 | 13,112 | +0.22% |
| 2026-07-02 | 9.92 | 9.94 | 9.92 | 9.93 | 3,820 | +0.00% |
| 2026-07-01 | 9.94 | 10 | 9.92 | 9.93 | 544,704 | +0.30% |
| 2026-06-30 | 10.05 | 10.05 | 9.9 | 9.9 | 443,081 | -0.40% |