NYSE : OTAI.RT
Starlink AI Acquisition Corporation — Price history
United States
Last price 0.2699 USD (At close: Oct 30, 2026) · Market cap 136.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Starlink AI Acquisition Corporation (OTAI.RT) closed at 0.2699 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3 | 0.3 | 0.2699 | 0.2699 | 8,376 | +4.33% |
| 2026-10-29 | 0.2499 | 0.265 | 0.2499 | 0.2587 | 2,429 | +3.52% |
| 2026-10-28 | 0.2799 | 0.2799 | 0.2499 | 0.2499 | 7,307 | -0.04% |
| 2026-10-27 | 0.21 | 0.25 | 0.195 | 0.25 | 18,383 | +28.21% |
| 2026-10-26 | 0.21 | 0.21 | 0.195 | 0.195 | 513 | -1.27% |
| 2026-10-22 | 0.2099 | 0.2099 | 0.1972 | 0.1975 | 1,552 | +0.15% |
| 2026-10-21 | 0.24 | 0.24 | 0.1821 | 0.1972 | 10,735 | -13.89% |
| 2026-10-20 | 0.24 | 0.24 | 0.21 | 0.229 | 2,332 | -0.43% |
| 2026-10-19 | 0.2478 | 0.2478 | 0.2178 | 0.23 | 4,425 | +19.54% |
| 2026-10-16 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 110 | +8.46% |
| 2026-10-15 | 0.1924 | 0.1924 | 0.1774 | 0.1774 | 497 | -5.03% |
| 2026-10-14 | 0.181 | 0.1868 | 0.181 | 0.1868 | 3,506 | +3.78% |
| 2026-10-13 | 0.18 | 0.1806 | 0.18 | 0.18 | 3,734 | +11.94% |
| 2026-10-12 | 0.1811 | 0.1811 | 0.1608 | 0.1608 | 2,761 | -11.21% |
| 2026-10-09 | 0.21 | 0.21 | 0.1785 | 0.1811 | 4,096 | -9.12% |
| 2026-10-08 | 0.1943 | 0.2 | 0.1705 | 0.1993 | 3,730 | +2.61% |
| 2026-10-07 | 0.2 | 0.2 | 0.1852 | 0.1942 | 2,222 | -2.85% |
| 2026-10-06 | 0.2 | 0.2 | 0.1941 | 0.1999 | 2,057 | +1.27% |
| 2026-10-05 | 0.1799 | 0.1974 | 0.17 | 0.1974 | 5,649 | +9.73% |
| 2026-10-02 | 0.17 | 0.18 | 0.1625 | 0.1799 | 2,232 | +5.82% |
| 2026-10-01 | 0.18 | 0.18 | 0.165 | 0.17 | 1,661 | -5.13% |
| 2026-09-30 | 0.1799 | 0.18 | 0.1792 | 0.1792 | 826 | +7.20% |
| 2026-09-29 | 0.1672 | 0.1672 | 0.1671 | 0.1672 | 2,094 | +4.48% |
| 2026-09-28 | 0.16 | 0.16 | 0.1598 | 0.16 | 1,233 | +0.06% |
| 2026-09-25 | 0.16 | 0.16 | 0.1599 | 0.1599 | 932 | +6.60% |
| 2026-09-24 | 0.16 | 0.16 | 0.15 | 0.15 | 893 | -16.39% |
| 2026-09-22 | 0.17 | 0.18 | 0.16 | 0.1794 | 13,310 | -0.33% |
| 2026-09-21 | 0.18 | 0.18 | 0.18 | 0.18 | 164 | +2.27% |
| 2026-09-18 | 0.1759 | 0.176 | 0.1759 | 0.176 | 226 | -2.22% |
| 2026-09-17 | 0.1803 | 0.1803 | 0.18 | 0.18 | 1,565 | -0.06% |
| 2026-09-16 | 0.2 | 0.2 | 0.18 | 0.1801 | 2,241 | -5.21% |
| 2026-09-15 | 0.18 | 0.2 | 0.18 | 0.19 | 4,800 | +5.50% |
| 2026-09-10 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 700 | -0.55% |
| 2026-09-09 | 0.1801 | 0.1811 | 0.1801 | 0.1811 | 4,870 | -7.88% |
| 2026-09-08 | 0.1933 | 0.1966 | 0.18 | 0.1966 | 2,402 | -0.02% |
| 2026-09-04 | 0.2 | 0.2 | 0.196 | 0.1966 | 6,706 | +3.50% |
| 2026-09-03 | 0.2 | 0.2 | 0.19 | 0.19 | 302 | -4.09% |
| 2026-09-02 | 0.2 | 0.2 | 0.1981 | 0.1981 | 1,065 | -0.05% |
| 2026-09-01 | 0.18 | 0.1983 | 0.18 | 0.1982 | 763 | +6.56% |
| 2026-08-31 | 0.1861 | 0.208 | 0.186 | 0.186 | 38,338 | -11.43% |
| 2026-08-28 | 0.2201 | 0.23 | 0.1901 | 0.21 | 5,410 | -4.59% |
| 2026-08-27 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 3,223 | +0.00% |
| 2026-08-25 | 0.22 | 0.234 | 0.1901 | 0.2201 | 5,120 | -8.29% |
| 2026-08-24 | 0.25 | 0.25 | 0.235 | 0.24 | 3,620 | +20.00% |
| 2026-08-21 | 0.18 | 0.2137 | 0.18 | 0.2 | 3,049 | +5.26% |
| 2026-08-20 | 0.2 | 0.2 | 0.1801 | 0.19 | 9,713 | -2.76% |
| 2026-08-19 | 0.1801 | 0.1954 | 0.18 | 0.1954 | 21,474 | -17.17% |
| 2026-08-18 | 0.25 | 0.25 | 0.2201 | 0.2359 | 6,815 | -2.24% |
| 2026-08-17 | 0.235 | 0.2489 | 0.235 | 0.2413 | 3,800 | +14.90% |
| 2026-08-14 | 0.21 | 0.21 | 0.21 | 0.21 | 2,198 | -4.55% |
| 2026-08-13 | 0.24 | 0.25 | 0.1801 | 0.22 | 13,249 | +0.00% |
| 2026-08-12 | 0.2299 | 0.25 | 0.22 | 0.22 | 11,334 | +9.95% |
| 2026-08-11 | 0.22 | 0.22 | 0.2001 | 0.2001 | 15,215 | -8.21% |
| 2026-08-10 | 0.24 | 0.24 | 0.215 | 0.218 | 7,150 | +3.81% |
| 2026-08-07 | 0.2358 | 0.2358 | 0.21 | 0.21 | 7,347 | +7.86% |
| 2026-08-06 | 0.2 | 0.2 | 0.1947 | 0.1947 | 2,555 | +2.80% |
| 2026-08-05 | 0.1954 | 0.1977 | 0.1894 | 0.1894 | 979 | -4.92% |
| 2026-08-04 | 0.19 | 0.1992 | 0.19 | 0.1992 | 2,045 | +2.15% |
| 2026-08-03 | 0.1801 | 0.195 | 0.1801 | 0.195 | 5,578 | +8.27% |
| 2026-07-31 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1,067 | -9.95% |
| 2026-07-30 | 0.22 | 0.22 | 0.2 | 0.2 | 1,547 | -16.67% |
| 2026-07-29 | 0.21 | 0.24 | 0.1801 | 0.24 | 25,719 | +9.09% |
| 2026-07-28 | 0.24 | 0.24 | 0.22 | 0.22 | 1,448 | +15.79% |
| 2026-07-27 | 0.22 | 0.22 | 0.19 | 0.19 | 2,313 | -15.56% |
| 2026-07-24 | 0.22 | 0.24 | 0.22 | 0.225 | 2,516 | -4.09% |
| 2026-07-23 | 0.24 | 0.24 | 0.2148 | 0.2346 | 2,149 | -2.25% |
| 2026-07-22 | 0.24 | 0.24 | 0.2301 | 0.24 | 2,316 | -4.00% |
| 2026-07-21 | 0.238 | 0.25 | 0.238 | 0.25 | 13,106 | +13.69% |
| 2026-07-20 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 187 | +9.90% |
| 2026-07-17 | 0.25 | 0.25 | 0.2 | 0.2001 | 46,395 | -9.03% |
| 2026-07-16 | 0.2498 | 0.2498 | 0.2101 | 0.22 | 4,729 | -4.33% |
| 2026-07-15 | 0.2988 | 0.2988 | 0.22 | 0.2299 | 204,738 | +18.51% |
| 2026-07-14 | 0.194 | 0.194 | 0.194 | 0.194 | 422 | -19.17% |
| 2026-07-13 | 0.246 | 0.246 | 0.228 | 0.24 | 2,525 | -1.23% |
| 2026-07-10 | 0.24 | 0.2459 | 0.24 | 0.243 | 5,227 | +1.25% |
| 2026-07-09 | 0.24 | 0.24 | 0.24 | 0.24 | 1,885 | +0.04% |
| 2026-07-08 | 0.25 | 0.25 | 0.2342 | 0.2399 | 27,407 | +2.04% |
| 2026-07-07 | 0.215 | 0.245 | 0.215 | 0.2351 | 3,635 | -3.73% |
| 2026-07-06 | 0.25 | 0.25 | 0.22 | 0.2442 | 4,497 | +13.58% |
| 2026-07-02 | 0.21 | 0.215 | 0.1949 | 0.215 | 856 | +7.50% |
| 2026-07-01 | 0.5 | 0.5 | 0.2 | 0.2 | 659,875 | -9.09% |
| 2026-06-30 | 0.23 | 0.23 | 0.22 | 0.22 | 104,090 | -1.79% |