NYSE : ORI

Old Republic International Corporation — Price history

Financials · Insurance - Property & Casualty · United States

Last price 38.44 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.20B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Old Republic International Corporation (ORI) closed at 38.93 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.54	39.2	38.47	38.93	2,104,248	+1.06%
2026-10-30	38.99	38.99	38.4	38.52	1,894,777	+0.21%
2026-10-29	38.25	38.56	38.135	38.44	1,983,296	+1.88%
2026-10-28	37.87	38.08	37.29	37.73	1,810,376	-0.97%
2026-10-27	38.29	38.31	37.6	38.1	2,038,286	-0.86%
2026-10-26	39.06	39.18	38.285	38.43	2,186,107	-1.23%
2026-10-23	39.93	40.01	38.62	38.91	3,110,956	-2.92%
2026-10-22	40	40.78	39.05	40.08	2,814,530	-0.12%
2026-10-21	39.77	40.305	39.63	40.13	2,562,059	+1.13%
2026-10-20	39.66	40.12	39.495	39.68	1,866,752	+1.04%
2026-10-19	39.36	39.7	39.201	39.27	1,264,906	-0.98%
2026-10-16	38.66	39.68	38.66	39.66	2,017,435	+2.56%
2026-10-15	39.15	39.53	38.435	38.67	3,020,026	+0.68%
2026-10-14	37.97	38.51	37.7	38.41	2,330,869	+0.68%
2026-10-13	38.43	38.435	37.97	38.15	1,886,824	+0.21%
2026-10-12	38.27	38.44	38.07	38.07	1,465,737	-0.26%
2026-10-09	38.51	38.75	38.11	38.17	918,546	-0.99%
2026-10-08	37.76	38.72	37.66	38.55	1,037,600	+2.23%
2026-10-07	37.87	38.09	37.71	37.71	999,018	-0.79%
2026-10-06	37.84	38.147	37.79	38.01	1,118,918	+0.58%
2026-10-05	38.01	38.34	37.625	37.79	2,230,179	-0.71%
2026-10-02	37.53	38.24	37.34	38.06	2,251,785	+1.52%
2026-10-01	37.31	37.65	37.06	37.49	1,677,297	+0.48%
2026-09-30	38.04	38.215	37.28	37.31	2,066,802	-1.94%
2026-09-29	37.83	38.095	37.65	38.05	1,404,343	+0.08%
2026-09-28	37.74	38.06	37.55	38.02	1,903,915	+0.74%
2026-09-25	38.04	38.07	37.545	37.74	1,460,275	-0.53%
2026-09-24	38.45	38.72	37.88	37.94	1,385,201	-0.84%
2026-09-23	38.67	39	38.24	38.26	1,292,578	-1.34%
2026-09-22	39.26	39.26	38.48	38.78	1,723,815	-1.12%
2026-09-21	40.01	40.2	39.21	39.22	1,425,629	-1.83%
2026-09-18	40.26	40.355	39.81	39.95	3,703,489	-1.36%
2026-09-17	41.04	41.04	40.44	40.5	1,487,053	-0.98%
2026-09-16	40.94	41.29	40.58	40.9	1,234,151	-0.39%
2026-09-15	41.29	41.385	40.85	41.06	1,638,360	-0.65%
2026-09-14	41.41	41.85	41.045	41.33	1,210,380	+0.90%
2026-09-11	41.22	41.275	40.59	40.96	859,385	+0.29%
2026-09-10	41.11	41.29	40.655	40.84	1,015,628	+0.02%
2026-09-09	40.6	40.92	40.25	40.83	1,208,936	+0.15%
2026-09-08	40.94	41.59	40.63	40.77	1,235,567	-1.59%
2026-09-04	41.89	42.26	41.35	41.43	1,388,673	-1.95%
2026-09-03	42.3	43.02	42.24	42.57	1,094,715	+1.14%
2026-09-02	41.99	42.32	41.88	42.09	995,702	+0.89%
2026-09-01	42.03	42.28	41.49	41.72	935,231	-0.02%
2026-08-31	42	42.065	41.73	41.73	1,746,817	-0.81%
2026-08-28	42.42	42.555	41.935	42.07	801,217	-0.40%
2026-08-27	42	42.37	41.74	42.24	740,210	-0.49%
2026-08-26	42.18	42.59	42.13	42.45	820,869	+0.81%
2026-08-25	41.97	42.13	41.46	42.11	1,215,431	+0.33%
2026-08-24	41.88	42.62	41.775	41.97	977,083	+0.94%
2026-08-21	41.99	42.21	41.555	41.58	1,095,023	-0.53%
2026-08-20	41.73	42.245	41.61	41.8	890,248	-0.19%
2026-08-19	42.54	42.585	41.75	41.88	1,031,455	-1.16%
2026-08-18	42.93	43.12	42.37	42.37	1,189,899	-0.33%
2026-08-17	42.67	43.14	42.43	42.51	885,241	-0.79%
2026-08-14	42.77	42.925	42.585	42.85	746,268	+0.21%
2026-08-13	42.7	42.96	42.42	42.76	960,213	+0.68%
2026-08-12	42.08	42.72	42.07	42.47	973,022	+0.09%
2026-08-11	42.2	42.71	42.05	42.43	1,009,083	-0.09%
2026-08-10	42.81	43.05	42.11	42.47	1,101,065	-1.30%
2026-08-07	43.31	43.37	42.935	43.03	848,804	-0.97%
2026-08-06	43.75	43.99	43.075	43.45	1,032,535	-0.16%
2026-08-05	43.69	43.78	43.15	43.52	1,232,493	+0.23%
2026-08-04	42.81	43.57	42.5	43.42	1,290,738	+0.21%
2026-08-03	43.3	43.915	43.01	43.33	1,492,622	+0.28%
2026-07-31	43.01	43.44	42.755	43.21	1,563,957	-0.39%
2026-07-30	44.4	44.4	42.782	43.38	1,309,648	-2.71%
2026-07-29	44.25	44.65	43.75	44.59	1,280,904	+0.41%
2026-07-28	43.48	44.42	43.36	44.41	1,406,209	+3.11%
2026-07-27	42.5	43.42	42.2	43.07	1,703,828	+1.84%
2026-07-24	40.73	42.31	40.73	42.29	1,322,030	+2.35%
2026-07-23	40.6	41.57	39.845	41.32	1,581,036	-0.67%
2026-07-22	41.91	41.99	41.27	41.6	1,275,454	-0.86%
2026-07-21	42.04	42.31	41.625	41.96	1,044,007	-0.59%
2026-07-20	42.16	42.535	41.97	42.21	997,966	-0.07%
2026-07-17	41.93	42.645	41.93	42.24	1,294,510	+1.83%
2026-07-16	40.35	41.5	40.35	41.48	1,023,987	+2.90%
2026-07-15	40.79	40.9	40.155	40.31	1,108,631	-2.61%
2026-07-14	41.92	42.14	41.335	41.39	1,194,412	-1.55%
2026-07-13	41.82	42.19	41.19	42.04	1,253,695	+1.47%
2026-07-10	41.41	41.62	41.26	41.43	1,023,477	+0.27%
2026-07-09	41.64	41.75	41.19	41.32	1,234,183	-0.43%
2026-07-08	41.9	41.93	41.375	41.5	1,244,278	-0.84%
2026-07-07	41.96	42.35	41.67	41.85	1,112,895	+0.67%
2026-07-06	41.76	41.905	41.19	41.57	1,285,903	-0.72%
2026-07-02	41.2	41.91	40.45	41.87	3,137,674	+2.07%
2026-07-01	41.04	41.49	40.92	41.02	4,162,158	+0.24%
2026-06-30	41.39	41.41	40.87	40.92	2,121,743	-1.37%
2026-06-29	41.02	41.52	40.92	41.49	1,094,896	+0.63%
2026-06-26	40.43	41.24	40.33	41.23	1,918,871	+3.05%
2026-06-25	40.26	40.74	39.9	40.01	957,968	-0.72%
2026-06-24	39.99	40.57	39.75	40.3	1,121,700	+1.13%
2026-06-23	39.5	39.905	39.05	39.85	1,218,070	+1.97%
2026-06-22	38.65	39.55	38.65	39.08	1,100,349	+1.01%
2026-06-18	38.84	38.84	38.325	38.69	5,776,801	-0.10%
2026-06-17	38.77	39.456	38.605	38.73	1,508,816	-0.92%
2026-06-16	38.82	39.23	38.495	39.09	1,465,593	+1.37%
2026-06-15	38.78	39	38.5	38.56	1,724,212	-0.03%
2026-06-12	38.46	38.8	38.26	38.57	1,015,326	+0.94%
2026-06-11	38.6	38.805	38.155	38.21	852,454	-0.49%
2026-06-10	38.28	38.56	38.05	38.4	1,263,597	+1.37%
2026-06-09	37.75	38.41	37.55	37.88	1,469,090	+0.88%
2026-06-08	37.84	38.14	37.54	37.55	1,191,571	-1.60%
2026-06-05	37.19	38.48	37.18	38.16	1,541,561	+3.48%
2026-06-04	37.54	37.895	37.09	37.19	1,378,951	+0.40%
2026-06-03	36.98	37.453	36.91	37.04	1,473,039	-0.24%
2026-06-02	36.66	37.37	36.66	37.13	1,386,479	+1.28%
2026-06-01	36.76	37.175	36.65	36.66	1,477,847	-1.53%
2026-05-29	37.64	37.9	37.07	37.23	2,102,107	-1.38%
2026-05-28	38.1	38.367	37.62	37.75	1,546,810	-1.62%
2026-05-27	39.5	39.76	38.36	38.37	1,311,342	-2.64%
2026-05-26	39.46	39.61	39.11	39.41	2,016,107	+0.15%
2026-05-22	39.82	40	39.14	39.35	1,481,089	-0.76%
2026-05-21	39.42	39.775	38.92	39.65	1,854,094	-0.53%
2026-05-20	39.78	40.04	39.33	39.86	1,049,245	+0.71%
2026-05-19	40.05	40.22	39.411	39.58	1,004,052	-1.17%
2026-05-18	39.41	40.206	39.406	40.05	962,488	+1.86%
2026-05-15	39.37	39.55	38.97	39.32	1,074,211	+0.43%
2026-05-14	39.16	39.47	39.09	39.15	733,475	+0.90%
2026-05-13	38.92	39.4	38.45	38.8	1,130,461	-0.97%