NYSE : OPTU
Optimum Communications, Inc. — Price history
Communication Services · Telecom Services · United States
Last price 0.73 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 286.57M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Optimum Communications, Inc. (OPTU) closed at 0.73 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.641 | 0.7357 | 0.6116 | 0.73 | 1,646,908 | +9.96% |
| 2026-10-29 | 0.6699 | 0.705 | 0.6488 | 0.6639 | 4,786,157 | -0.06% |
| 2026-10-28 | 0.6081 | 0.6809 | 0.6035 | 0.6643 | 2,648,833 | +9.35% |
| 2026-10-27 | 0.7617 | 0.7855 | 0.601 | 0.6075 | 3,842,625 | -16.21% |
| 2026-10-26 | 0.653 | 0.744 | 0.5943 | 0.725 | 4,975,317 | +9.92% |
| 2026-10-23 | 0.605 | 0.6833 | 0.5993 | 0.6596 | 5,296,830 | +9.90% |
| 2026-10-22 | 0.6784 | 0.7238 | 0.4786 | 0.6002 | 11,992,253 | -15.05% |
| 2026-10-21 | 0.7999 | 0.8112 | 0.5853 | 0.7065 | 16,318,809 | -15.05% |
| 2026-10-20 | 0.9 | 0.9136 | 0.83 | 0.8317 | 1,912,194 | -7.89% |
| 2026-10-19 | 0.9 | 0.9298 | 0.88 | 0.9029 | 1,454,287 | +0.03% |
| 2026-10-16 | 0.96 | 0.97 | 0.9026 | 0.9026 | 1,376,420 | -5.81% |
| 2026-10-15 | 0.8855 | 0.9636 | 0.87 | 0.9583 | 1,856,923 | +8.97% |
| 2026-10-14 | 0.92 | 0.9229 | 0.8513 | 0.8794 | 1,872,877 | -6.34% |
| 2026-10-13 | 1.08 | 1.08 | 0.9301 | 0.9389 | 2,030,876 | -3.11% |
| 2026-10-12 | 0.92 | 1 | 0.9023 | 0.969 | 2,873,068 | +4.25% |
| 2026-10-09 | 0.969 | 0.9864 | 0.92 | 0.9295 | 1,503,268 | -5.81% |
| 2026-10-08 | 0.96 | 1 | 0.9207 | 0.9868 | 1,755,338 | -1.32% |
| 2026-10-07 | 0.9424 | 1.01 | 0.9424 | 1 | 1,076,911 | +4.17% |
| 2026-10-06 | 1 | 1.02 | 0.93 | 0.96 | 1,594,262 | -2.92% |
| 2026-10-05 | 0.9024 | 0.9982 | 0.9024 | 0.9889 | 848,235 | +7.98% |
| 2026-10-02 | 0.9825 | 1.01 | 0.9001 | 0.9158 | 1,653,016 | -2.82% |
| 2026-10-01 | 0.98 | 0.9895 | 0.9091 | 0.9424 | 2,151,020 | -4.76% |
| 2026-09-30 | 1.01 | 1.04 | 0.9801 | 0.9895 | 2,271,380 | -2.99% |
| 2026-09-29 | 0.9918 | 1.035 | 0.9649 | 1.02 | 1,706,603 | +0.99% |
| 2026-09-28 | 1.01 | 1.02 | 0.97 | 1.01 | 1,678,018 | +0.00% |
| 2026-09-25 | 1.01 | 1.04 | 0.9639 | 1.01 | 2,091,548 | -2.88% |
| 2026-09-24 | 1 | 1.08 | 1 | 1.04 | 1,714,743 | +1.96% |
| 2026-09-23 | 1.12 | 1.13 | 1.01 | 1.02 | 974,583 | -9.73% |
| 2026-09-22 | 1.07 | 1.15 | 1.035 | 1.13 | 1,863,746 | +4.63% |
| 2026-09-21 | 1.05 | 1.095 | 1.032 | 1.08 | 2,721,762 | +0.00% |
| 2026-09-18 | 1.04 | 1.09 | 1.01 | 1.08 | 6,115,265 | +3.85% |
| 2026-09-17 | 1.02 | 1.065 | 1 | 1.04 | 1,589,091 | +2.97% |
| 2026-09-16 | 0.9784 | 1.058 | 0.97 | 1.01 | 2,802,112 | +2.06% |
| 2026-09-15 | 1.01 | 1.034 | 0.9453 | 0.9896 | 2,271,224 | +0.15% |
| 2026-09-14 | 1 | 1.05 | 0.9705 | 0.9881 | 1,109,122 | -3.13% |
| 2026-09-11 | 1 | 1.07 | 0.9866 | 1.02 | 1,507,612 | +5.68% |
| 2026-09-10 | 0.9388 | 0.9905 | 0.9101 | 0.9652 | 1,191,460 | +0.05% |
| 2026-09-09 | 0.97 | 0.9842 | 0.9464 | 0.9647 | 1,665,333 | -2.32% |
| 2026-09-08 | 1.03 | 1.048 | 0.9569 | 0.9876 | 1,604,526 | -5.94% |
| 2026-09-04 | 1.04 | 1.08 | 1.031 | 1.05 | 1,701,217 | +0.96% |
| 2026-09-03 | 1.02 | 1.08 | 1.02 | 1.04 | 1,599,907 | +1.96% |
| 2026-09-02 | 0.9331 | 1.025 | 0.93 | 1.02 | 1,916,521 | +8.38% |
| 2026-09-01 | 0.985 | 1 | 0.9211 | 0.9411 | 1,652,636 | -3.24% |
| 2026-08-31 | 1.06 | 1.06 | 0.9726 | 0.9726 | 3,178,074 | -4.65% |
| 2026-08-28 | 1 | 1.1 | 1 | 1.02 | 1,474,654 | +0.00% |
| 2026-08-27 | 1.06 | 1.11 | 0.9718 | 1.02 | 2,939,746 | -5.56% |
| 2026-08-26 | 1 | 1.08 | 0.9738 | 1.08 | 2,749,924 | +8.00% |
| 2026-08-25 | 0.85 | 1 | 0.85 | 1 | 2,129,156 | +16.29% |
| 2026-08-24 | 0.84 | 0.8758 | 0.8201 | 0.8599 | 1,781,273 | +1.40% |
| 2026-08-21 | 0.8822 | 0.89 | 0.8145 | 0.848 | 2,283,728 | -2.87% |
| 2026-08-20 | 0.8425 | 0.8983 | 0.8425 | 0.8731 | 1,572,662 | +1.46% |
| 2026-08-19 | 0.8502 | 0.8693 | 0.8069 | 0.8605 | 5,484,011 | +2.92% |
| 2026-08-18 | 0.8877 | 0.9184 | 0.8247 | 0.8361 | 663,733 | -5.44% |
| 2026-08-17 | 0.9 | 0.9159 | 0.8681 | 0.8842 | 1,179,043 | -3.93% |
| 2026-08-14 | 0.8556 | 0.9284 | 0.83 | 0.9204 | 1,956,701 | +10.10% |
| 2026-08-13 | 0.8 | 0.9099 | 0.7905 | 0.836 | 1,576,899 | +0.31% |
| 2026-08-12 | 0.8349 | 0.86 | 0.8001 | 0.8334 | 1,104,167 | +0.82% |
| 2026-08-11 | 0.8 | 0.8488 | 0.7737 | 0.8266 | 1,988,301 | +5.83% |
| 2026-08-10 | 0.8079 | 0.84 | 0.72 | 0.7811 | 2,873,783 | +1.59% |
| 2026-08-07 | 0.7881 | 0.8512 | 0.7689 | 0.7689 | 2,062,069 | -4.43% |
| 2026-08-06 | 0.74 | 0.8364 | 0.74 | 0.8045 | 2,908,087 | +2.60% |
| 2026-08-05 | 0.87 | 0.885 | 0.7865 | 0.7841 | 2,590,587 | -10.40% |
| 2026-08-04 | 0.8434 | 0.9 | 0.8386 | 0.8751 | 2,211,897 | +1.92% |
| 2026-08-03 | 0.7445 | 0.8621 | 0.7445 | 0.8586 | 3,427,317 | +12.65% |
| 2026-07-31 | 0.741 | 0.77 | 0.72 | 0.7622 | 2,297,466 | +3.00% |
| 2026-07-30 | 0.7576 | 0.7795 | 0.7341 | 0.74 | 3,326,731 | -2.63% |
| 2026-07-29 | 0.7561 | 0.8 | 0.7498 | 0.76 | 4,937,389 | +0.00% |
| 2026-07-28 | 0.7577 | 0.7896 | 0.7435 | 0.76 | 3,381,377 | +0.00% |
| 2026-07-27 | 0.8092 | 0.84 | 0.7471 | 0.76 | 5,420,397 | -5.73% |
| 2026-07-24 | 0.8507 | 0.8792 | 0.8062 | 0.8062 | 3,662,848 | -7.06% |
| 2026-07-23 | 0.88 | 0.9282 | 0.83 | 0.8674 | 4,345,874 | -2.96% |
| 2026-07-22 | 0.9 | 0.95 | 0.8898 | 0.8939 | 2,700,880 | -0.68% |
| 2026-07-21 | 0.8435 | 0.92 | 0.81 | 0.9 | 2,855,581 | +7.99% |
| 2026-07-20 | 0.8563 | 0.8873 | 0.79 | 0.8334 | 5,279,827 | -3.17% |
| 2026-07-17 | 0.86 | 0.9466 | 0.84 | 0.8607 | 10,463,219 | -3.10% |
| 2026-07-16 | 0.96 | 0.9895 | 0.8707 | 0.8882 | 4,462,182 | -6.51% |
| 2026-07-15 | 1.03 | 1.043 | 0.9097 | 0.95 | 6,774,966 | -5.94% |
| 2026-07-14 | 1.06 | 1.09 | 0.9512 | 1.01 | 4,517,752 | -5.61% |
| 2026-07-13 | 1.07 | 1.08 | 1 | 1.07 | 6,429,189 | +0.00% |
| 2026-07-10 | 1.23 | 1.24 | 1.045 | 1.07 | 6,581,964 | -13.01% |
| 2026-07-09 | 1.32 | 1.405 | 1.21 | 1.23 | 13,245,682 | -8.89% |
| 2026-07-08 | 1.1 | 1.48 | 1.06 | 1.35 | 18,611,345 | +14.41% |
| 2026-07-07 | 1.23 | 1.4 | 1.17 | 1.18 | 16,863,305 | -4.07% |
| 2026-07-06 | 1.17 | 1.27 | 1.13 | 1.23 | 12,963,018 | +6.03% |
| 2026-07-02 | 1.095 | 1.18 | 1.01 | 1.16 | 10,679,775 | +7.41% |
| 2026-07-01 | 0.819 | 1.15 | 0.8133 | 1.08 | 26,311,493 | -25.52% |
| 2026-06-30 | 1.49 | 1.515 | 1.375 | 1.45 | 14,194,213 | -4.61% |
| 2026-06-29 | 1.69 | 1.78 | 1.495 | 1.52 | 13,965,236 | -8.43% |
| 2026-06-26 | 1.57 | 1.71 | 1.49 | 1.66 | 18,146,126 | +3.75% |
| 2026-06-25 | 1.55 | 1.75 | 1.51 | 1.6 | 28,848,514 | -0.62% |
| 2026-06-24 | 1.36 | 1.63 | 1.33 | 1.61 | 26,514,305 | +19.26% |
| 2026-06-23 | 1.22 | 1.38 | 1.22 | 1.35 | 12,806,390 | +8.00% |
| 2026-06-22 | 1.19 | 1.29 | 1.16 | 1.25 | 12,256,548 | +8.70% |
| 2026-06-18 | 1.25 | 1.258 | 1.13 | 1.15 | 15,866,556 | -8.00% |
| 2026-06-17 | 1.31 | 1.31 | 1.17 | 1.25 | 12,211,369 | -3.10% |
| 2026-06-16 | 1.38 | 1.4 | 1.28 | 1.29 | 14,162,518 | -5.15% |
| 2026-06-15 | 1.26 | 1.43 | 1.26 | 1.36 | 13,081,093 | +5.43% |
| 2026-06-12 | 1.25 | 1.3 | 1.2 | 1.29 | 5,151,356 | +3.20% |
| 2026-06-11 | 1.17 | 1.28 | 1.17 | 1.25 | 7,728,497 | +4.17% |
| 2026-06-10 | 1.08 | 1.225 | 1.08 | 1.2 | 12,367,487 | +9.09% |
| 2026-06-09 | 1.1 | 1.165 | 1.08 | 1.1 | 6,153,845 | +3.77% |
| 2026-06-08 | 1.09 | 1.128 | 1.04 | 1.06 | 8,716,644 | -2.75% |
| 2026-06-05 | 1.12 | 1.23 | 1.06 | 1.09 | 13,574,085 | -0.91% |
| 2026-06-04 | 1.07 | 1.19 | 1.031 | 1.1 | 23,061,337 | +1.85% |
| 2026-06-03 | 1.03 | 1.16 | 1.02 | 1.08 | 28,329,322 | +1.89% |
| 2026-06-02 | 1.14 | 1.22 | 1.03 | 1.06 | 18,167,873 | -8.62% |
| 2026-06-01 | 1.19 | 1.32 | 1.03 | 1.16 | 123,049,160 | +76.24% |
| 2026-05-29 | 0.5919 | 0.689 | 0.5832 | 0.6582 | 5,715,936 | +8.87% |
| 2026-05-28 | 0.605 | 0.647 | 0.5901 | 0.6046 | 3,893,409 | -2.48% |
| 2026-05-27 | 0.6315 | 0.6906 | 0.6 | 0.62 | 4,088,473 | -3.35% |
| 2026-05-26 | 0.71 | 0.711 | 0.6354 | 0.6415 | 3,840,847 | -2.96% |
| 2026-05-22 | 0.721 | 0.8038 | 0.6577 | 0.6611 | 4,011,949 | -7.37% |
| 2026-05-21 | 0.65 | 0.7756 | 0.6216 | 0.7137 | 5,423,852 | +9.56% |
| 2026-05-20 | 0.67 | 0.7269 | 0.65 | 0.6514 | 4,075,484 | -3.34% |
| 2026-05-19 | 0.717 | 0.77 | 0.6695 | 0.6739 | 5,067,986 | -5.80% |
| 2026-05-18 | 0.786 | 0.8133 | 0.6902 | 0.7154 | 4,444,105 | -11.05% |
| 2026-05-15 | 0.857 | 0.894 | 0.79 | 0.8043 | 4,870,566 | -8.54% |
| 2026-05-14 | 0.92 | 0.9419 | 0.8601 | 0.8794 | 5,849,284 | -5.21% |
| 2026-05-13 | 0.9732 | 0.9894 | 0.91 | 0.9277 | 4,336,680 | -2.51% |
| 2026-05-12 | 1.08 | 1.095 | 0.9514 | 0.9516 | 3,828,484 | -10.23% |