NYSE : OLP
One Liberty Properties, Inc. — Price history
Real Estate · REIT - Diversified · United States
Last price 22.54 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 491.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
One Liberty Properties, Inc. (OLP) closed at 22.41 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 22.4 | 22.47 | 22.21 | 22.41 | 35,194 | +0.45% |
| 2026-10-30 | 22.75 | 22.81 | 22.29 | 22.31 | 57,327 | -1.02% |
| 2026-10-29 | 22.25 | 22.62 | 22.21 | 22.54 | 96,398 | +2.13% |
| 2026-10-28 | 22.2 | 22.621 | 21.87 | 22.07 | 79,533 | -0.76% |
| 2026-10-27 | 22.2 | 22.99 | 22.11 | 22.24 | 77,411 | -0.36% |
| 2026-10-26 | 22.28 | 22.69 | 22.27 | 22.32 | 93,641 | -0.13% |
| 2026-10-23 | 22.46 | 22.46 | 22.07 | 22.35 | 82,173 | -0.09% |
| 2026-10-22 | 21.78 | 22.49 | 21.78 | 22.37 | 94,946 | +3.14% |
| 2026-10-21 | 22.03 | 22.12 | 21.63 | 21.69 | 101,573 | -1.59% |
| 2026-10-20 | 21.65 | 22.15 | 21.65 | 22.04 | 105,897 | +2.37% |
| 2026-10-19 | 22.09 | 22.09 | 21.42 | 21.53 | 92,319 | -2.71% |
| 2026-10-16 | 22.25 | 22.38 | 22.062 | 22.13 | 59,634 | +0.00% |
| 2026-10-15 | 22.2 | 22.42 | 22.06 | 22.13 | 152,494 | +1.00% |
| 2026-10-14 | 22.11 | 22.175 | 21.84 | 21.91 | 71,414 | -1.48% |
| 2026-10-13 | 22.4 | 22.4 | 21.995 | 22.24 | 76,922 | +0.36% |
| 2026-10-12 | 22 | 22.3 | 21.8 | 22.16 | 56,057 | +0.91% |
| 2026-10-09 | 22.03 | 22.11 | 21.84 | 21.96 | 45,894 | -0.23% |
| 2026-10-08 | 21.97 | 22.135 | 21.772 | 22.01 | 88,151 | +0.32% |
| 2026-10-07 | 22.12 | 22.254 | 21.865 | 21.94 | 63,598 | -0.77% |
| 2026-10-06 | 22.07 | 22.316 | 22.04 | 22.11 | 63,145 | +0.87% |
| 2026-10-05 | 21.98 | 22.09 | 21.78 | 21.92 | 98,747 | -0.50% |
| 2026-10-02 | 22.16 | 22.4 | 21.96 | 22.03 | 79,517 | +0.18% |
| 2026-10-01 | 21.88 | 22.04 | 21.57 | 21.99 | 98,532 | +0.05% |
| 2026-09-30 | 22.19 | 22.285 | 21.9 | 21.98 | 95,402 | -0.41% |
| 2026-09-29 | 21.99 | 22.2 | 21.915 | 22.07 | 104,860 | +0.05% |
| 2026-09-28 | 22.04 | 22.33 | 21.883 | 22.06 | 127,599 | +0.09% |
| 2026-09-25 | 22.47 | 22.6 | 22.31 | 22.49 | 104,104 | +0.04% |
| 2026-09-24 | 22.85 | 22.85 | 22.395 | 22.48 | 92,884 | -0.75% |
| 2026-09-23 | 23.135 | 23.135 | 22.57 | 22.65 | 89,077 | -1.48% |
| 2026-09-22 | 22.96 | 23.26 | 22.9 | 22.99 | 89,090 | +0.39% |
| 2026-09-21 | 22.88 | 23.19 | 22.83 | 22.9 | 78,706 | +0.22% |
| 2026-09-18 | 22.82 | 23.095 | 22.72 | 22.85 | 169,576 | -0.48% |
| 2026-09-17 | 22.83 | 23.16 | 22.83 | 22.96 | 66,576 | +0.39% |
| 2026-09-16 | 23.02 | 23.43 | 22.635 | 22.87 | 86,687 | -0.78% |
| 2026-09-15 | 23.04 | 23.26 | 22.924 | 23.05 | 84,611 | -0.22% |
| 2026-09-14 | 23.22 | 23.43 | 23.05 | 23.1 | 65,419 | -0.43% |
| 2026-09-11 | 23.3 | 23.66 | 23.075 | 23.2 | 67,669 | -0.13% |
| 2026-09-10 | 23.54 | 23.68 | 23.12 | 23.23 | 58,187 | -1.11% |
| 2026-09-09 | 23.76 | 23.8 | 23.33 | 23.49 | 63,119 | -1.18% |
| 2026-09-08 | 23.85 | 24.01 | 23.675 | 23.77 | 66,746 | -0.63% |
| 2026-09-04 | 23.76 | 24.19 | 23.74 | 23.92 | 41,895 | +0.76% |
| 2026-09-03 | 24.05 | 24.15 | 23.73 | 23.74 | 42,675 | -0.42% |
| 2026-09-02 | 23.98 | 24.08 | 23.715 | 23.84 | 78,995 | -0.08% |
| 2026-09-01 | 24.15 | 24.183 | 23.8 | 23.86 | 64,649 | -0.29% |
| 2026-08-31 | 24.07 | 24.15 | 23.79 | 23.93 | 110,551 | -0.95% |
| 2026-08-28 | 24.21 | 24.684 | 24.11 | 24.16 | 38,663 | +0.12% |
| 2026-08-27 | 24.15 | 24.23 | 23.9 | 24.13 | 74,684 | -0.21% |
| 2026-08-26 | 24.59 | 24.75 | 24.17 | 24.18 | 63,534 | -1.59% |
| 2026-08-25 | 24.63 | 24.664 | 24.33 | 24.57 | 29,066 | +0.16% |
| 2026-08-24 | 24.33 | 24.605 | 24.25 | 24.53 | 58,181 | +1.49% |
| 2026-08-21 | 24.36 | 24.45 | 24.15 | 24.17 | 37,841 | -0.98% |
| 2026-08-20 | 24.23 | 24.47 | 24.07 | 24.41 | 42,166 | -0.04% |
| 2026-08-19 | 24.09 | 24.6 | 24.09 | 24.42 | 58,153 | +1.33% |
| 2026-08-18 | 24.41 | 24.58 | 24.01 | 24.1 | 50,681 | -0.62% |
| 2026-08-17 | 24.15 | 24.28 | 23.81 | 24.25 | 86,000 | +0.08% |
| 2026-08-14 | 24.6 | 24.66 | 24.14 | 24.23 | 86,111 | -1.58% |
| 2026-08-13 | 24.09 | 24.66 | 24.09 | 24.62 | 92,981 | +2.80% |
| 2026-08-12 | 23.66 | 24.02 | 23.66 | 23.95 | 72,119 | +1.53% |
| 2026-08-11 | 23.44 | 23.84 | 23.35 | 23.59 | 96,585 | +0.51% |
| 2026-08-10 | 24.24 | 24.24 | 23.28 | 23.47 | 100,842 | -2.86% |
| 2026-08-07 | 24.06 | 24.38 | 23.98 | 24.16 | 76,978 | +0.00% |
| 2026-08-06 | 24.15 | 24.3 | 23.83 | 24.16 | 93,961 | +1.43% |
| 2026-08-05 | 24.4 | 24.52 | 23.8 | 23.82 | 158,879 | -3.17% |
| 2026-08-04 | 24.27 | 24.6 | 24 | 24.6 | 109,612 | +1.07% |
| 2026-08-03 | 24.58 | 24.94 | 24.175 | 24.34 | 175,812 | +0.12% |
| 2026-07-31 | 24.3 | 24.55 | 24 | 24.31 | 78,893 | -0.25% |
| 2026-07-30 | 24.96 | 25.06 | 24 | 24.37 | 70,667 | -1.93% |
| 2026-07-29 | 25.25 | 25.25 | 24.83 | 24.85 | 88,295 | -0.96% |
| 2026-07-28 | 25.52 | 25.607 | 25.02 | 25.09 | 76,582 | -0.63% |
| 2026-07-27 | 25.45 | 25.45 | 24.965 | 25.25 | 88,895 | +0.48% |
| 2026-07-24 | 24.82 | 25.28 | 24.82 | 25.13 | 119,336 | +1.05% |
| 2026-07-23 | 25.07 | 25.2 | 24.795 | 24.87 | 75,765 | -1.70% |
| 2026-07-22 | 25.35 | 25.67 | 24.85 | 25.3 | 62,489 | -0.16% |
| 2026-07-21 | 24.98 | 25.5 | 24.6 | 25.34 | 92,733 | +1.12% |
| 2026-07-20 | 25.25 | 25.291 | 24.84 | 25.06 | 67,980 | -0.71% |
| 2026-07-17 | 25.39 | 25.88 | 25.14 | 25.24 | 69,066 | -0.79% |
| 2026-07-16 | 24.57 | 25.6 | 24.57 | 25.44 | 79,624 | +4.01% |
| 2026-07-15 | 24.63 | 24.99 | 24.4 | 24.46 | 82,445 | -0.16% |
| 2026-07-14 | 24.74 | 25.24 | 24.41 | 24.5 | 55,943 | -1.05% |
| 2026-07-13 | 24.64 | 24.94 | 24.59 | 24.76 | 84,397 | +0.65% |
| 2026-07-10 | 25.03 | 25.03 | 24.43 | 24.6 | 58,474 | -0.81% |
| 2026-07-09 | 24.82 | 24.97 | 24.66 | 24.8 | 75,824 | +0.08% |
| 2026-07-08 | 25.07 | 25.13 | 24.7 | 24.78 | 75,199 | -1.04% |
| 2026-07-07 | 25.37 | 25.595 | 24.99 | 25.04 | 86,626 | -0.20% |
| 2026-07-06 | 25.28 | 25.365 | 24.807 | 25.09 | 64,630 | -0.75% |
| 2026-07-02 | 24.91 | 25.435 | 24.86 | 25.28 | 99,149 | +1.85% |
| 2026-07-01 | 24.55 | 24.89 | 24.4 | 24.82 | 76,043 | +1.64% |
| 2026-06-30 | 24.59 | 24.59 | 24.26 | 24.42 | 85,723 | -0.89% |
| 2026-06-29 | 24.39 | 24.779 | 23.985 | 24.64 | 114,981 | +0.74% |
| 2026-06-26 | 23.69 | 24.49 | 23.69 | 24.46 | 346,358 | +2.82% |
| 2026-06-25 | 24.08 | 24.21 | 23.53 | 23.79 | 77,535 | -1.20% |
| 2026-06-24 | 24.66 | 24.77 | 24.46 | 24.53 | 145,128 | -0.49% |
| 2026-06-23 | 24.12 | 24.7 | 24.12 | 24.65 | 56,512 | +2.67% |
| 2026-06-22 | 23.96 | 24.25 | 23.9 | 24.01 | 84,214 | +0.08% |
| 2026-06-18 | 23.98 | 24.315 | 23.86 | 23.99 | 135,559 | +0.50% |
| 2026-06-17 | 24.29 | 24.47 | 23.63 | 23.87 | 103,818 | -2.17% |
| 2026-06-16 | 24.41 | 24.75 | 24.305 | 24.4 | 72,614 | +0.49% |
| 2026-06-15 | 24.63 | 24.735 | 24.15 | 24.28 | 66,937 | -1.30% |
| 2026-06-12 | 24.63 | 24.99 | 24.495 | 24.6 | 43,777 | +0.45% |
| 2026-06-11 | 24.83 | 25 | 24.47 | 24.49 | 50,097 | -0.65% |
| 2026-06-10 | 24.6 | 24.92 | 24.575 | 24.65 | 54,503 | +0.94% |
| 2026-06-09 | 24.3 | 24.73 | 23.785 | 24.42 | 76,627 | +1.03% |
| 2026-06-08 | 24.02 | 24.49 | 23.995 | 24.17 | 55,015 | +0.50% |
| 2026-06-05 | 23.71 | 24.345 | 23.6 | 24.05 | 49,834 | +1.61% |
| 2026-06-04 | 23.31 | 23.74 | 23.31 | 23.67 | 43,071 | +2.07% |
| 2026-06-03 | 23.29 | 23.475 | 23.11 | 23.19 | 74,901 | -0.98% |
| 2026-06-02 | 23.27 | 23.58 | 23.27 | 23.42 | 30,021 | +0.60% |
| 2026-06-01 | 23.38 | 23.45 | 23.19 | 23.28 | 51,794 | -1.15% |
| 2026-05-29 | 23.58 | 23.784 | 23.495 | 23.55 | 64,484 | -0.63% |
| 2026-05-28 | 23.74 | 23.82 | 23.274 | 23.7 | 45,817 | -0.04% |
| 2026-05-27 | 23.54 | 23.84 | 23.52 | 23.71 | 50,026 | +0.94% |
| 2026-05-26 | 23.325 | 23.49 | 23.22 | 23.49 | 49,017 | +0.38% |
| 2026-05-22 | 23.46 | 23.52 | 23.235 | 23.4 | 56,444 | +0.09% |
| 2026-05-21 | 23.26 | 23.45 | 22.79 | 23.38 | 37,347 | +0.73% |
| 2026-05-20 | 22.73 | 23.21 | 22.58 | 23.21 | 51,299 | +2.29% |
| 2026-05-19 | 22.76 | 23.035 | 22.51 | 22.69 | 48,636 | -1.05% |
| 2026-05-18 | 22.35 | 23.03 | 22.35 | 22.93 | 45,285 | +2.23% |
| 2026-05-15 | 22.94 | 22.989 | 22.43 | 22.43 | 52,675 | -2.01% |
| 2026-05-14 | 23.26 | 23.41 | 22.89 | 22.89 | 49,226 | -1.34% |
| 2026-05-13 | 23.6 | 23.6 | 23.025 | 23.2 | 70,981 | -0.94% |