NYSE : OCAC

Ocean Capital Acquisition Corporation — Price history

Financials · Shell Companies · United States

Last price 9.98 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 156.22M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Ocean Capital Acquisition Corporation (OCAC) closed at 9.98 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-299.989.989.989.98424-0.10%
2026-10-209.999.999.999.99217+0.10%
2026-10-159.989.989.989.9885,006+0.00%
2026-10-149.989.989.989.9863,280-0.10%
2026-10-139.999.999.999.993,418+0.00%
2026-10-099.999.999.999.994,308+0.00%
2026-10-059.999.9959.999.9945,710-0.10%
2026-10-0110101010822+0.10%
2026-09-309.989.999.989.99107,109+0.00%
2026-09-299.989.999.989.9985,455+0.10%
2026-09-2810.0510.059.989.985,210+0.00%
2026-09-2410.0510.059.989.98207+0.00%
2026-09-239.979.989.979.98406+0.00%
2026-09-219.989.989.989.98118+0.00%
2026-09-119.969.989.969.981,634+0.10%
2026-09-109.969.989.969.97204,760+0.00%
2026-09-099.979.979.959.97294,887+0.00%
2026-09-089.979.979.979.972,343+0.10%
2026-09-039.959.969.949.96135,825+0.00%
2026-09-029.969.969.969.96524+0.00%
2026-09-019.9619.979.969.962,870-0.10%
2026-08-319.969.979.969.978,857+0.10%
2026-08-289.959.969.959.9612,662+0.10%
2026-08-279.969.969.959.95200,257-0.10%
2026-08-259.959.969.959.96274,162+0.10%
2026-08-219.869.969.869.95676,131+0.20%
2026-08-209.939.939.939.932,706+0.10%
2026-08-199.929.929.929.9274,781+0.00%
2026-08-189.939.939.929.92105,075-0.10%
2026-08-149.929.939.929.933,506+0.00%
2026-08-139.939.939.939.9315,079+0.00%
2026-08-129.929.939.929.9321,007+0.10%
2026-08-119.919.929.919.922,706+0.00%
2026-08-109.929.929.929.922,216+0.00%
2026-08-079.929.929.929.92564+0.20%
2026-08-069.919.919.99.9359,163-0.10%
2026-08-059.919.919.99.91727,334+0.10%
2026-08-049.99.99.8959.92,001,371+0.10%