NYSE : NX
Quanex Building Products Corporation — Price history
Industrials · Building Products & Equipment · United States
Last price 20.76 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 942.28M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Quanex Building Products Corporation (NX) closed at 20.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.64 | 21.06 | 20.51 | 20.67 | 329,028 | -0.43% |
| 2026-10-29 | 19.89 | 20.91 | 19.615 | 20.76 | 393,745 | +4.85% |
| 2026-10-28 | 20.25 | 20.355 | 19.55 | 19.8 | 396,328 | -1.15% |
| 2026-10-27 | 19.5 | 20.085 | 19.18 | 20.03 | 470,167 | +3.46% |
| 2026-10-26 | 20.11 | 20.395 | 19.35 | 19.36 | 380,831 | -3.20% |
| 2026-10-23 | 20.26 | 20.34 | 19.8 | 20 | 404,015 | -3.15% |
| 2026-10-22 | 19.7 | 21.21 | 19.7 | 20.65 | 496,090 | +3.56% |
| 2026-10-21 | 19.95 | 19.99 | 19.39 | 19.94 | 275,014 | +1.32% |
| 2026-10-20 | 19.24 | 19.8 | 19 | 19.68 | 263,307 | +2.98% |
| 2026-10-19 | 19.07 | 19.29 | 18.73 | 19.11 | 450,553 | +1.16% |
| 2026-10-16 | 19.27 | 19.84 | 18.61 | 18.89 | 366,506 | -2.23% |
| 2026-10-15 | 18.44 | 19.36 | 18.42 | 19.32 | 336,513 | +6.10% |
| 2026-10-14 | 19.05 | 19.05 | 18.02 | 18.21 | 407,109 | -3.40% |
| 2026-10-13 | 18.55 | 18.88 | 18.31 | 18.85 | 376,783 | +2.50% |
| 2026-10-12 | 18.06 | 18.605 | 17.884 | 18.39 | 538,400 | +0.55% |
| 2026-10-09 | 18.5 | 18.52 | 18.14 | 18.29 | 264,259 | -1.35% |
| 2026-10-08 | 18.14 | 18.63 | 17.91 | 18.54 | 576,995 | +0.82% |
| 2026-10-07 | 18.38 | 18.441 | 17.96 | 18.39 | 295,292 | -2.44% |
| 2026-10-06 | 19.08 | 19.24 | 18.72 | 18.85 | 442,092 | -0.32% |
| 2026-10-05 | 18.98 | 19.6 | 18.12 | 18.91 | 512,395 | -0.47% |
| 2026-10-02 | 19.77 | 19.99 | 19.01 | 19 | 459,935 | -1.04% |
| 2026-10-01 | 18.82 | 19.34 | 18.445 | 19.2 | 376,576 | +1.75% |
| 2026-09-30 | 19.3 | 19.3 | 18.72 | 18.87 | 334,760 | -1.36% |
| 2026-09-29 | 19.52 | 19.61 | 19.01 | 19.13 | 253,089 | -1.29% |
| 2026-09-28 | 19.95 | 19.95 | 19.27 | 19.38 | 317,783 | -1.82% |
| 2026-09-25 | 19.37 | 20.05 | 19.25 | 19.74 | 290,834 | +2.39% |
| 2026-09-24 | 19.79 | 19.88 | 19.11 | 19.28 | 356,804 | -2.77% |
| 2026-09-23 | 20.5 | 20.797 | 19.81 | 19.83 | 519,566 | -4.02% |
| 2026-09-22 | 20.83 | 21.1 | 20.5 | 20.66 | 379,116 | +2.79% |
| 2026-09-21 | 20.27 | 20.36 | 19.8 | 20.1 | 329,592 | +0.05% |
| 2026-09-18 | 20.49 | 20.49 | 19.81 | 20.09 | 862,953 | -2.19% |
| 2026-09-17 | 21.38 | 21.38 | 20.26 | 20.54 | 439,306 | -1.15% |
| 2026-09-16 | 21.28 | 21.49 | 20.5 | 20.78 | 455,846 | -1.66% |
| 2026-09-15 | 20.98 | 21.39 | 20.685 | 21.13 | 469,429 | +1.10% |
| 2026-09-14 | 20.7 | 21.62 | 20.63 | 20.98 | 417,249 | -2.74% |
| 2026-09-11 | 21.79 | 21.97 | 21.235 | 21.57 | 597,749 | +2.28% |
| 2026-09-10 | 21.36 | 21.375 | 20.77 | 21.09 | 541,773 | -3.48% |
| 2026-09-09 | 22.12 | 22.13 | 21.15 | 21.85 | 698,213 | -1.67% |
| 2026-09-08 | 22.9 | 23.33 | 21.45 | 22.22 | 894,130 | -3.10% |
| 2026-09-04 | 20.63 | 23.225 | 20.135 | 22.93 | 1,917,657 | +22.23% |
| 2026-09-03 | 19.09 | 19.48 | 18.755 | 18.76 | 453,699 | -0.90% |
| 2026-09-02 | 18.55 | 19.205 | 17.5 | 18.93 | 398,903 | +2.38% |
| 2026-09-01 | 18.98 | 19.09 | 18.415 | 18.49 | 252,822 | -3.80% |
| 2026-08-31 | 19.23 | 19.26 | 18.9 | 19.22 | 291,381 | -1.03% |
| 2026-08-28 | 19.85 | 19.915 | 19.36 | 19.42 | 294,384 | -1.32% |
| 2026-08-27 | 19.62 | 20.01 | 19.4 | 19.68 | 271,682 | -0.71% |
| 2026-08-26 | 20.07 | 20.135 | 19.64 | 19.82 | 226,199 | -0.60% |
| 2026-08-25 | 20.33 | 20.33 | 19.73 | 19.94 | 169,632 | -0.05% |
| 2026-08-24 | 20.45 | 20.55 | 19.8 | 19.95 | 224,079 | -1.63% |
| 2026-08-21 | 20.02 | 20.49 | 19.72 | 20.28 | 284,848 | +2.84% |
| 2026-08-20 | 20.12 | 20.415 | 19.585 | 19.72 | 248,332 | -4.78% |
| 2026-08-19 | 20.44 | 21.01 | 20.44 | 20.71 | 252,249 | +3.50% |
| 2026-08-18 | 20.44 | 20.515 | 19.78 | 20.01 | 236,836 | -3.52% |
| 2026-08-17 | 20.7 | 20.85 | 20.26 | 20.74 | 204,084 | -1.00% |
| 2026-08-14 | 21.17 | 21.28 | 20.71 | 20.95 | 214,963 | -1.97% |
| 2026-08-13 | 22.11 | 22.11 | 21.22 | 21.37 | 352,413 | -2.20% |
| 2026-08-12 | 22.06 | 22.06 | 21.23 | 21.85 | 234,491 | -0.18% |
| 2026-08-11 | 21.36 | 21.98 | 21.36 | 21.89 | 249,579 | +3.94% |
| 2026-08-10 | 21.92 | 21.92 | 20.94 | 21.06 | 233,769 | -4.19% |
| 2026-08-07 | 21.09 | 22.02 | 20.94 | 21.98 | 369,379 | +5.32% |
| 2026-08-06 | 20.8 | 21.26 | 20.49 | 20.87 | 460,770 | -0.05% |
| 2026-08-05 | 20.77 | 21.24 | 20.601 | 20.88 | 463,408 | +0.05% |
| 2026-08-04 | 19.46 | 20.905 | 19.44 | 20.87 | 426,091 | +8.58% |
| 2026-08-03 | 18.01 | 19.3 | 17.89 | 19.22 | 462,956 | +7.74% |
| 2026-07-31 | 17.98 | 18.035 | 17.56 | 17.84 | 240,340 | +0.17% |
| 2026-07-30 | 18.37 | 18.45 | 17.71 | 17.81 | 306,936 | -0.84% |
| 2026-07-29 | 19.04 | 19.29 | 17.72 | 17.96 | 444,271 | -7.66% |
| 2026-07-28 | 18.91 | 19.52 | 18.65 | 19.45 | 342,318 | +3.51% |
| 2026-07-27 | 19.08 | 19.34 | 18.395 | 18.79 | 274,148 | +1.02% |
| 2026-07-24 | 18.37 | 19.03 | 18.05 | 18.6 | 242,935 | +1.86% |
| 2026-07-23 | 18.06 | 18.37 | 17.821 | 18.26 | 276,370 | -1.14% |
| 2026-07-22 | 18.16 | 18.71 | 18.16 | 18.47 | 195,395 | +1.71% |
| 2026-07-21 | 17.89 | 18.31 | 17.4 | 18.16 | 364,211 | +2.83% |
| 2026-07-20 | 18.26 | 18.27 | 17.63 | 17.66 | 304,379 | -2.81% |
| 2026-07-17 | 18.16 | 18.62 | 17.89 | 18.17 | 389,296 | -2.10% |
| 2026-07-16 | 17.58 | 18.8 | 17.58 | 18.56 | 399,950 | +5.22% |
| 2026-07-15 | 17.11 | 17.77 | 17.11 | 17.64 | 271,026 | +2.68% |
| 2026-07-14 | 17.23 | 17.585 | 17.03 | 17.18 | 285,516 | +1.18% |
| 2026-07-13 | 17.25 | 17.425 | 16.79 | 16.98 | 306,860 | -2.41% |
| 2026-07-10 | 16.86 | 17.51 | 16.86 | 17.4 | 272,715 | +3.33% |
| 2026-07-09 | 16.04 | 17 | 16.04 | 16.84 | 388,928 | +5.25% |
| 2026-07-08 | 16.26 | 16.26 | 15.49 | 16 | 440,691 | -3.61% |
| 2026-07-07 | 17.09 | 17.36 | 16.55 | 16.6 | 310,191 | -3.38% |
| 2026-07-06 | 17.17 | 17.22 | 16.45 | 17.18 | 361,710 | +0.59% |
| 2026-07-02 | 18.14 | 18.14 | 16.81 | 17.08 | 413,665 | -5.01% |
| 2026-07-01 | 18.45 | 18.81 | 17.97 | 17.98 | 389,227 | -3.44% |
| 2026-06-30 | 18.2 | 18.7 | 17.91 | 18.62 | 339,166 | +2.36% |
| 2026-06-29 | 17.82 | 18.29 | 17.27 | 18.19 | 447,851 | +1.28% |
| 2026-06-26 | 17.67 | 18.01 | 17.301 | 17.96 | 982,510 | +0.79% |
| 2026-06-25 | 17.66 | 18.34 | 17.58 | 17.82 | 453,953 | +0.28% |
| 2026-06-24 | 16.73 | 17.82 | 16.56 | 17.77 | 366,020 | +7.31% |
| 2026-06-23 | 16.55 | 16.86 | 16.44 | 16.56 | 369,425 | -1.72% |
| 2026-06-22 | 17.06 | 17.32 | 16.8 | 16.85 | 311,241 | -0.88% |
| 2026-06-18 | 16.42 | 17.37 | 16.42 | 17 | 727,368 | +5.07% |
| 2026-06-17 | 16.43 | 17.08 | 16.02 | 16.18 | 562,093 | -2.12% |
| 2026-06-16 | 16.95 | 17.27 | 16.48 | 16.53 | 387,539 | -1.49% |
| 2026-06-15 | 17.52 | 18.07 | 16.78 | 16.78 | 446,600 | -0.94% |
| 2026-06-12 | 16.95 | 17.64 | 16.95 | 17.02 | 357,418 | +0.71% |
| 2026-06-11 | 16.01 | 16.93 | 15.52 | 16.9 | 420,950 | +6.56% |
| 2026-06-10 | 16.65 | 16.73 | 15.81 | 15.86 | 484,993 | -4.74% |
| 2026-06-09 | 16.28 | 17.174 | 16 | 16.65 | 531,940 | +4.06% |
| 2026-06-08 | 15.91 | 16.33 | 15.665 | 16 | 617,417 | +3.76% |
| 2026-06-05 | 17.69 | 17.81 | 15.41 | 15.42 | 791,994 | -13.42% |
| 2026-06-04 | 18.56 | 18.74 | 17.665 | 17.81 | 465,431 | -1.77% |
| 2026-06-03 | 18.32 | 18.44 | 18.025 | 18.13 | 332,416 | -1.41% |
| 2026-06-02 | 18.32 | 18.74 | 18.22 | 18.39 | 479,054 | +1.21% |
| 2026-06-01 | 18.29 | 18.29 | 17.51 | 18.17 | 299,412 | -2.36% |
| 2026-05-29 | 18.94 | 18.96 | 18.44 | 18.61 | 398,578 | -1.17% |
| 2026-05-28 | 18.72 | 18.96 | 18.5 | 18.83 | 278,516 | -0.37% |
| 2026-05-27 | 18.6 | 19.03 | 18.56 | 18.9 | 311,347 | +3.17% |
| 2026-05-26 | 18.02 | 18.59 | 17.81 | 18.32 | 340,401 | +3.44% |
| 2026-05-22 | 17.4 | 17.76 | 17.275 | 17.71 | 282,915 | +3.08% |
| 2026-05-21 | 16.67 | 17.59 | 16.38 | 17.18 | 416,908 | +1.06% |
| 2026-05-20 | 16.55 | 17.11 | 16.35 | 17 | 450,765 | +2.97% |
| 2026-05-19 | 16.52 | 16.53 | 15.725 | 16.51 | 570,431 | -2.08% |
| 2026-05-18 | 16.45 | 17.005 | 16.04 | 16.86 | 526,011 | +1.51% |
| 2026-05-15 | 18.3 | 18.3 | 16.59 | 16.61 | 546,229 | -13.22% |
| 2026-05-14 | 19.44 | 19.65 | 19.13 | 19.14 | 248,081 | -0.26% |
| 2026-05-13 | 19.39 | 19.49 | 18.96 | 19.19 | 270,618 | -1.69% |
| 2026-05-12 | 19.96 | 19.96 | 19.155 | 19.52 | 306,165 | -2.16% |