NYSE : NWAX
New America Acquisition I Corp. — Price history
Financials · Shell Companies · United States
Last price 10.04 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 499.99M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
New America Acquisition I Corp. (NWAX) closed at 10.05 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.04 | 10.04 | 10.04 | 10.05 | 135,906 | +0.10% |
| 2026-10-29 | 10.04 | 10.04 | 10.04 | 10.04 | 8,212 | +0.00% |
| 2026-10-28 | 10.035 | 10.04 | 10.035 | 10.04 | 13,789 | +0.00% |
| 2026-10-27 | 10.04 | 10.04 | 10.03 | 10.04 | 63,719 | +0.00% |
| 2026-10-26 | 10.03 | 10.04 | 10.02 | 10.04 | 226,570 | +0.10% |
| 2026-10-23 | 10.03 | 10.045 | 10.02 | 10.03 | 78,073 | +0.00% |
| 2026-10-22 | 10.03 | 10.04 | 10.025 | 10.03 | 221,434 | -0.10% |
| 2026-10-21 | 10.04 | 10.04 | 10.03 | 10.04 | 179,269 | +0.00% |
| 2026-10-20 | 10.03 | 10.05 | 10.03 | 10.04 | 895,759 | +0.00% |
| 2026-10-19 | 10.04 | 10.045 | 10.04 | 10.04 | 13,744 | -0.05% |
| 2026-10-16 | 10.07 | 10.07 | 10.04 | 10.045 | 18,746 | -0.05% |
| 2026-10-15 | 10.06 | 10.065 | 10.05 | 10.05 | 73,763 | -0.05% |
| 2026-10-14 | 10.055 | 10.06 | 10.04 | 10.055 | 85,416 | +0.00% |
| 2026-10-13 | 10.04 | 10.07 | 10.04 | 10.055 | 77,759 | +0.15% |
| 2026-10-12 | 10.045 | 10.05 | 10.04 | 10.04 | 92,612 | -0.05% |
| 2026-10-09 | 10.045 | 10.05 | 10.04 | 10.045 | 134,772 | +0.05% |
| 2026-10-08 | 10.04 | 10.04 | 10.04 | 10.04 | 864 | -0.05% |
| 2026-10-07 | 10.045 | 10.05 | 10.03 | 10.045 | 1,217,212 | -0.05% |
| 2026-10-06 | 10.055 | 10.06 | 10.04 | 10.05 | 18,843 | -0.10% |
| 2026-10-05 | 10.06 | 10.065 | 10.04 | 10.06 | 62,769 | -0.10% |
| 2026-10-02 | 10.07 | 10.075 | 10.06 | 10.07 | 48,808 | -0.15% |
| 2026-10-01 | 10.075 | 10.09 | 10.07 | 10.085 | 69,124 | +0.10% |
| 2026-09-30 | 10.075 | 10.08 | 10.07 | 10.075 | 30,310 | -0.05% |
| 2026-09-29 | 10.075 | 10.08 | 10.07 | 10.08 | 27,694 | +0.05% |
| 2026-09-28 | 10.07 | 10.08 | 10.07 | 10.075 | 378,513 | +0.05% |
| 2026-09-25 | 10.075 | 10.075 | 10.06 | 10.07 | 24,091 | +0.00% |
| 2026-09-24 | 10.072 | 10.08 | 10.07 | 10.07 | 35,549 | -0.10% |
| 2026-09-23 | 10.09 | 10.09 | 10.07 | 10.08 | 64,140 | -0.20% |
| 2026-09-22 | 10.08 | 10.1 | 10.08 | 10.1 | 185,456 | +0.10% |
| 2026-09-21 | 10.09 | 10.09 | 10.09 | 10.09 | 4,648 | +0.10% |
| 2026-09-18 | 10.095 | 10.1 | 10.07 | 10.08 | 185,567 | -0.18% |
| 2026-09-17 | 10.105 | 10.11 | 10.09 | 10.098 | 133,557 | -0.07% |
| 2026-09-16 | 10.123 | 10.125 | 10.1 | 10.105 | 136,248 | -0.20% |
| 2026-09-15 | 10.12 | 10.13 | 10.12 | 10.125 | 11,756 | -0.05% |
| 2026-09-14 | 10.125 | 10.135 | 10.12 | 10.13 | 19,491 | +0.05% |
| 2026-09-11 | 10.13 | 10.135 | 10.12 | 10.125 | 105,990 | -0.13% |
| 2026-09-10 | 10.13 | 10.139 | 10.13 | 10.138 | 994,367 | +0.03% |
| 2026-09-09 | 10.145 | 10.145 | 10.135 | 10.135 | 301,996 | -0.05% |
| 2026-09-08 | 10.14 | 10.16 | 10.14 | 10.14 | 186,568 | -0.10% |
| 2026-09-04 | 10.15 | 10.16 | 10.14 | 10.15 | 437,402 | -0.10% |
| 2026-09-03 | 10.18 | 10.18 | 10.15 | 10.16 | 1,440,653 | -0.29% |
| 2026-09-02 | 10.18 | 10.19 | 10.17 | 10.19 | 8,373 | +0.15% |
| 2026-09-01 | 10.19 | 10.19 | 10.17 | 10.175 | 162,640 | +0.00% |
| 2026-08-31 | 10.19 | 10.19 | 10.17 | 10.175 | 4,623 | -0.15% |
| 2026-08-28 | 10.16 | 10.19 | 10.16 | 10.19 | 17,168 | +0.30% |
| 2026-08-27 | 10.16 | 10.17 | 10.13 | 10.16 | 7,085 | +0.00% |
| 2026-08-26 | 10.16 | 10.16 | 10.13 | 10.16 | 3,637 | +0.00% |
| 2026-08-25 | 10.16 | 10.19 | 10.13 | 10.16 | 4,852 | -0.10% |
| 2026-08-24 | 10.18 | 10.18 | 10.17 | 10.17 | 5,405 | -0.10% |
| 2026-08-21 | 10.18 | 10.19 | 10.18 | 10.18 | 10,482 | -0.10% |
| 2026-08-20 | 10.17 | 10.2 | 10.16 | 10.19 | 13,262 | +0.20% |
| 2026-08-19 | 10.17 | 10.17 | 10.17 | 10.17 | 194 | +0.00% |
| 2026-08-18 | 10.17 | 10.17 | 10.15 | 10.17 | 39,152 | +0.00% |
| 2026-08-17 | 10.17 | 10.17 | 10.15 | 10.17 | 122,362 | +0.00% |
| 2026-08-14 | 10.17 | 10.2 | 10.17 | 10.17 | 38,114 | +0.00% |
| 2026-08-13 | 10.17 | 10.175 | 10.16 | 10.17 | 13,710 | +0.05% |
| 2026-08-12 | 10.161 | 10.166 | 10.16 | 10.165 | 7,216 | -0.15% |
| 2026-08-11 | 10.18 | 10.18 | 10.14 | 10.18 | 1,258 | +0.00% |
| 2026-08-10 | 10.17 | 10.19 | 10.16 | 10.18 | 15,601 | +0.10% |
| 2026-08-07 | 10.141 | 10.17 | 10.14 | 10.17 | 74,991 | +0.10% |
| 2026-08-06 | 10.135 | 10.16 | 10.13 | 10.16 | 176,277 | +0.21% |
| 2026-08-05 | 10.139 | 10.14 | 10.13 | 10.139 | 2,443 | -0.10% |
| 2026-08-04 | 10.15 | 10.15 | 10.148 | 10.149 | 15,462 | +0.19% |
| 2026-08-03 | 10.14 | 10.14 | 10.13 | 10.13 | 105,776 | -0.05% |
| 2026-07-31 | 10.13 | 10.139 | 10.13 | 10.135 | 51,045 | -0.05% |
| 2026-07-30 | 10.14 | 10.14 | 10.14 | 10.14 | 13,503 | +0.00% |
| 2026-07-29 | 10.14 | 10.15 | 10.135 | 10.14 | 33,763 | +0.10% |
| 2026-07-28 | 10.13 | 10.14 | 10.13 | 10.13 | 185,738 | -0.09% |
| 2026-07-27 | 10.14 | 10.14 | 10.13 | 10.139 | 117,330 | -0.06% |
| 2026-07-24 | 10.14 | 10.15 | 10.12 | 10.145 | 63,979 | +0.25% |
| 2026-07-23 | 10.12 | 10.135 | 10.12 | 10.12 | 60,720 | +0.05% |
| 2026-07-22 | 10.1 | 10.12 | 10.1 | 10.115 | 6,114 | +0.00% |
| 2026-07-21 | 10.13 | 10.13 | 10.11 | 10.115 | 5,795 | -0.15% |
| 2026-07-20 | 10.1 | 10.13 | 10.1 | 10.13 | 22,112 | +0.10% |
| 2026-07-17 | 10.11 | 10.13 | 10.1 | 10.12 | 62,722 | -0.20% |
| 2026-07-16 | 10.135 | 10.14 | 10.13 | 10.14 | 13,503 | +0.00% |
| 2026-07-15 | 10.13 | 10.14 | 10.13 | 10.14 | 2,677 | +0.05% |
| 2026-07-14 | 10.14 | 10.14 | 10.133 | 10.135 | 5,020 | -0.05% |
| 2026-07-13 | 10.14 | 10.14 | 10.13 | 10.14 | 5,584 | +0.00% |
| 2026-07-10 | 10.133 | 10.14 | 10.13 | 10.14 | 14,319 | +0.00% |
| 2026-07-09 | 10.13 | 10.14 | 10.13 | 10.14 | 7,751 | -0.10% |
| 2026-07-08 | 10.15 | 10.15 | 10.131 | 10.15 | 10,683 | +0.10% |
| 2026-07-07 | 10.13 | 10.14 | 10.12 | 10.14 | 8,100 | +0.00% |
| 2026-07-06 | 10.175 | 10.175 | 10.13 | 10.141 | 12,388 | -0.19% |
| 2026-07-02 | 10.133 | 10.16 | 10.133 | 10.16 | 31,963 | +0.10% |
| 2026-07-01 | 10.13 | 10.15 | 10.13 | 10.15 | 2,163 | +0.00% |
| 2026-06-30 | 10.13 | 10.15 | 10.13 | 10.15 | 235,886 | +0.20% |
| 2026-06-29 | 10.125 | 10.15 | 10.12 | 10.13 | 3,490 | +0.10% |
| 2026-06-26 | 10.15 | 10.15 | 10.12 | 10.12 | 8,484 | -0.09% |
| 2026-06-25 | 10.1 | 10.14 | 10.1 | 10.129 | 73,138 | +0.79% |
| 2026-06-24 | 10.119 | 10.12 | 10.05 | 10.05 | 101,392 | -0.40% |
| 2026-06-23 | 10.15 | 10.15 | 10.09 | 10.09 | 25,289 | -0.10% |
| 2026-06-22 | 10.14 | 10.14 | 10.1 | 10.1 | 77,945 | -0.39% |
| 2026-06-18 | 10.15 | 10.15 | 10.14 | 10.14 | 16,500 | +0.10% |
| 2026-06-17 | 10.15 | 10.16 | 10.13 | 10.13 | 1,751 | -0.10% |
| 2026-06-16 | 10.13 | 10.15 | 10.121 | 10.14 | 39,959 | +0.10% |
| 2026-06-15 | 10.138 | 10.14 | 10.13 | 10.13 | 3,716 | -0.10% |
| 2026-06-12 | 10.13 | 10.14 | 10.13 | 10.14 | 271,201 | +0.27% |
| 2026-06-11 | 10.13 | 10.13 | 10.111 | 10.113 | 28,153 | -0.12% |
| 2026-06-10 | 10.13 | 10.13 | 10.11 | 10.125 | 82,853 | +0.25% |
| 2026-06-09 | 10.17 | 10.17 | 10.07 | 10.1 | 380,558 | -0.88% |
| 2026-06-08 | 10.23 | 10.23 | 10.17 | 10.19 | 36,765 | -0.29% |
| 2026-06-05 | 10.2 | 10.225 | 10.15 | 10.22 | 29,120 | +0.10% |
| 2026-06-04 | 10.21 | 10.21 | 10.21 | 10.21 | 149 | -0.10% |
| 2026-06-03 | 10.34 | 10.34 | 10.22 | 10.22 | 37,696 | +0.00% |
| 2026-06-02 | 10.2 | 10.24 | 10.2 | 10.22 | 37,837 | +0.59% |
| 2026-06-01 | 10.2 | 10.24 | 10.16 | 10.16 | 13,742 | -0.10% |
| 2026-05-29 | 10.18 | 10.2 | 10.17 | 10.17 | 5,528 | +0.00% |
| 2026-05-28 | 10.16 | 10.17 | 10.15 | 10.17 | 4,001 | +0.20% |
| 2026-05-27 | 10.15 | 10.15 | 10.14 | 10.15 | 43,499 | +0.20% |
| 2026-05-26 | 10.13 | 10.15 | 10.12 | 10.13 | 52,546 | +0.00% |
| 2026-05-22 | 10.13 | 10.14 | 10.13 | 10.13 | 12,035 | +0.00% |
| 2026-05-21 | 10.095 | 10.13 | 10.095 | 10.13 | 42,066 | +0.40% |
| 2026-05-20 | 10.1 | 10.1 | 10.09 | 10.09 | 19,435 | -0.10% |
| 2026-05-19 | 10.05 | 10.1 | 10.05 | 10.1 | 17,761 | -0.20% |
| 2026-05-18 | 10.09 | 10.12 | 10.09 | 10.12 | 139,773 | +0.40% |
| 2026-05-15 | 10.08 | 10.09 | 10.07 | 10.08 | 11,133 | -0.05% |
| 2026-05-14 | 10.07 | 10.086 | 10.07 | 10.086 | 3,269 | +0.05% |
| 2026-05-13 | 10.08 | 10.1 | 10.08 | 10.08 | 14,166 | -0.02% |
| 2026-05-12 | 10.082 | 10.082 | 10.082 | 10.082 | 991 | +0.02% |