NYSE : NUE
Nucor Corporation — Price history
Materials · Steel · United States
Last price 275.29 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 62.46B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nucor Corporation (NUE) closed at 277.65 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 277.15 | 287.7 | 276.11 | 277.65 | 1,754,405 | +1.38% |
| 2026-10-30 | 272.99 | 275.82 | 268.75 | 273.87 | 1,468,721 | -0.52% |
| 2026-10-29 | 273 | 275.889 | 271.3 | 275.29 | 1,486,001 | +1.29% |
| 2026-10-28 | 270 | 272.37 | 263.435 | 271.79 | 2,044,056 | +0.37% |
| 2026-10-27 | 265 | 275.9 | 262.51 | 270.79 | 2,402,637 | +5.22% |
| 2026-10-26 | 262.13 | 262.856 | 253.55 | 257.35 | 1,602,819 | -0.29% |
| 2026-10-23 | 257.48 | 264.62 | 257.15 | 258.11 | 1,165,769 | +0.02% |
| 2026-10-22 | 261.6 | 262.29 | 250.74 | 258.06 | 1,527,004 | -2.45% |
| 2026-10-21 | 261.5 | 266 | 259.6 | 264.54 | 956,375 | +1.16% |
| 2026-10-20 | 256.01 | 262.74 | 253.665 | 261.5 | 1,422,717 | +0.30% |
| 2026-10-19 | 264.05 | 265.83 | 257.01 | 260.73 | 1,258,337 | +1.73% |
| 2026-10-16 | 257.16 | 263.87 | 255.32 | 256.29 | 1,121,742 | +0.63% |
| 2026-10-15 | 256.87 | 257.43 | 248.29 | 254.69 | 1,213,264 | -0.94% |
| 2026-10-14 | 251.38 | 257.385 | 251.32 | 257.11 | 1,030,940 | +1.30% |
| 2026-10-13 | 252.07 | 254.295 | 250.91 | 253.8 | 861,351 | +0.78% |
| 2026-10-12 | 250.93 | 254.17 | 249.535 | 251.83 | 796,754 | +0.60% |
| 2026-10-09 | 248.66 | 253.75 | 247.41 | 250.33 | 1,029,887 | +1.70% |
| 2026-10-08 | 245.13 | 249.03 | 244.9 | 246.14 | 845,387 | -0.12% |
| 2026-10-07 | 247.86 | 250.36 | 246.27 | 246.44 | 1,062,737 | -1.84% |
| 2026-10-06 | 252.79 | 253.275 | 247.745 | 251.07 | 1,068,447 | -0.14% |
| 2026-10-05 | 242.4 | 255.08 | 242.4 | 251.41 | 1,585,301 | +4.58% |
| 2026-10-02 | 238.88 | 242.885 | 238.03 | 240.39 | 1,044,858 | +1.87% |
| 2026-10-01 | 231.35 | 236.175 | 229.2 | 235.98 | 1,524,317 | +0.95% |
| 2026-09-30 | 237.52 | 239.315 | 233.6 | 233.75 | 1,467,192 | -0.82% |
| 2026-09-29 | 242.26 | 244.05 | 235.18 | 236.24 | 1,460,478 | -3.37% |
| 2026-09-28 | 245.05 | 247.52 | 241.87 | 244.49 | 1,172,353 | -1.12% |
| 2026-09-25 | 247.81 | 250.262 | 243.64 | 247.25 | 1,012,809 | -0.29% |
| 2026-09-24 | 247.65 | 250.685 | 246.265 | 247.96 | 1,076,222 | +0.40% |
| 2026-09-23 | 244.42 | 249.44 | 243 | 246.98 | 1,325,636 | +0.54% |
| 2026-09-22 | 241.5 | 246.42 | 241.21 | 245.66 | 1,316,799 | +1.34% |
| 2026-09-21 | 248.39 | 249.16 | 242.07 | 242.4 | 1,851,072 | -2.41% |
| 2026-09-18 | 254.26 | 259 | 246.65 | 248.38 | 3,199,541 | -6.32% |
| 2026-09-17 | 264.25 | 268.08 | 263.89 | 265.14 | 973,605 | +1.71% |
| 2026-09-16 | 261.64 | 266.18 | 256.8 | 260.68 | 1,090,110 | +0.72% |
| 2026-09-15 | 256.71 | 261 | 255.11 | 258.82 | 876,016 | +1.65% |
| 2026-09-14 | 257.25 | 260.945 | 253.53 | 254.63 | 1,039,142 | -1.85% |
| 2026-09-11 | 258.31 | 259.82 | 252.57 | 259.43 | 844,773 | +1.55% |
| 2026-09-10 | 255 | 256.78 | 252.01 | 255.46 | 912,027 | -0.95% |
| 2026-09-09 | 259 | 262.63 | 257.29 | 257.91 | 1,034,234 | +0.59% |
| 2026-09-08 | 259.76 | 264.33 | 254.6 | 256.4 | 1,329,044 | -1.79% |
| 2026-09-04 | 263.39 | 264.6 | 258.95 | 261.07 | 776,184 | -0.53% |
| 2026-09-03 | 265.68 | 268.467 | 261.07 | 262.47 | 1,048,653 | -0.57% |
| 2026-09-02 | 254.11 | 264.94 | 253.18 | 263.97 | 1,155,741 | +4.78% |
| 2026-09-01 | 248.58 | 252.6 | 246 | 251.92 | 1,311,471 | +0.91% |
| 2026-08-31 | 252.26 | 253.805 | 248.65 | 249.64 | 1,330,012 | -0.34% |
| 2026-08-28 | 252.76 | 256.175 | 248.13 | 250.5 | 930,239 | -0.74% |
| 2026-08-27 | 252 | 253 | 249.54 | 252.37 | 933,355 | -0.17% |
| 2026-08-26 | 248.91 | 254.2 | 248.2 | 252.8 | 1,114,306 | +2.12% |
| 2026-08-25 | 246.04 | 248.68 | 243.1 | 247.55 | 986,075 | +1.19% |
| 2026-08-24 | 249.13 | 257.13 | 243.5 | 244.64 | 1,459,511 | +0.41% |
| 2026-08-21 | 244.89 | 252.37 | 241.18 | 243.63 | 2,705,655 | +1.31% |
| 2026-08-20 | 246.02 | 246.02 | 239.86 | 240.48 | 2,271,503 | -3.32% |
| 2026-08-19 | 268.15 | 270 | 238.62 | 248.74 | 4,271,321 | -5.85% |
| 2026-08-18 | 271 | 271.722 | 263.23 | 264.19 | 1,503,619 | -3.11% |
| 2026-08-17 | 267.4 | 272.86 | 263.11 | 272.68 | 917,531 | +1.40% |
| 2026-08-14 | 273 | 274.74 | 267.598 | 268.91 | 1,164,478 | -1.24% |
| 2026-08-13 | 273 | 273.87 | 271.15 | 272.29 | 822,395 | +0.18% |
| 2026-08-12 | 273.49 | 274.55 | 268.8 | 271.81 | 773,188 | -0.05% |
| 2026-08-11 | 275.02 | 277.6 | 271.84 | 271.95 | 1,049,113 | -0.97% |
| 2026-08-10 | 273 | 276.45 | 270.719 | 274.61 | 1,090,858 | +0.73% |
| 2026-08-07 | 271 | 273.16 | 266.885 | 272.63 | 1,045,843 | +0.23% |
| 2026-08-06 | 274.52 | 275.09 | 269.95 | 272 | 1,248,538 | -1.00% |
| 2026-08-05 | 276 | 280.11 | 272.74 | 274.74 | 2,303,044 | +0.26% |
| 2026-08-04 | 265.62 | 274.415 | 262.1 | 274.04 | 1,900,500 | +4.88% |
| 2026-08-03 | 256.16 | 261.6 | 251.25 | 261.28 | 1,286,735 | +1.55% |
| 2026-07-31 | 258.89 | 259.95 | 255.384 | 257.29 | 1,565,006 | +0.10% |
| 2026-07-30 | 258.38 | 259.79 | 251.965 | 257.04 | 1,257,901 | +0.40% |
| 2026-07-29 | 268.94 | 270.021 | 254.24 | 256.02 | 1,920,374 | -3.61% |
| 2026-07-28 | 254 | 268.44 | 253.99 | 265.62 | 2,580,210 | +7.17% |
| 2026-07-27 | 249.12 | 251.23 | 244.04 | 247.86 | 1,686,721 | +0.12% |
| 2026-07-24 | 242.34 | 249.02 | 241.635 | 247.56 | 1,365,153 | +2.66% |
| 2026-07-23 | 238.53 | 243.7 | 237.78 | 241.15 | 1,542,709 | +2.23% |
| 2026-07-22 | 234.53 | 239.15 | 234.315 | 235.9 | 926,119 | +1.16% |
| 2026-07-21 | 233.75 | 237.98 | 232.66 | 233.2 | 884,759 | +1.07% |
| 2026-07-20 | 237.82 | 237.82 | 229.995 | 230.74 | 1,534,711 | -2.48% |
| 2026-07-17 | 232.04 | 237.6 | 231.13 | 236.61 | 1,494,171 | +0.40% |
| 2026-07-16 | 235.01 | 238.07 | 234.28 | 235.67 | 821,112 | -0.51% |
| 2026-07-15 | 235.47 | 238 | 233.515 | 236.87 | 941,351 | +1.16% |
| 2026-07-14 | 236.49 | 236.79 | 233.175 | 234.16 | 903,260 | +0.50% |
| 2026-07-13 | 228.6 | 235.7 | 228.235 | 233 | 1,240,759 | +2.48% |
| 2026-07-10 | 222.88 | 228.04 | 222.88 | 227.37 | 786,695 | +2.29% |
| 2026-07-09 | 227.12 | 228.4 | 221.68 | 222.28 | 1,152,657 | -1.94% |
| 2026-07-08 | 227.49 | 229.955 | 224.755 | 226.68 | 1,316,997 | -0.33% |
| 2026-07-07 | 221.94 | 228.12 | 221.84 | 227.42 | 1,538,497 | +1.56% |
| 2026-07-06 | 220.75 | 225.85 | 220 | 223.92 | 1,469,916 | +1.44% |
| 2026-07-02 | 219.9 | 222 | 216.88 | 220.75 | 1,443,074 | +0.79% |
| 2026-07-01 | 220.27 | 220.899 | 214.61 | 219.02 | 1,675,250 | -1.67% |
| 2026-06-30 | 228.96 | 229.515 | 221.46 | 222.75 | 2,080,546 | -2.31% |
| 2026-06-29 | 239.5 | 241.75 | 228.05 | 228.58 | 2,349,825 | -4.67% |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | 2,250,115 | -3.66% |
| 2026-06-25 | 242.29 | 249.645 | 241.385 | 248.89 | 1,493,813 | +3.48% |
| 2026-06-24 | 242.72 | 244.19 | 238.39 | 240.52 | 1,772,572 | +0.37% |
| 2026-06-23 | 240.15 | 241.97 | 237.504 | 239.63 | 2,538,472 | -2.16% |
| 2026-06-22 | 244.78 | 245.86 | 241.42 | 244.93 | 2,275,336 | +0.45% |
| 2026-06-18 | 252.95 | 254.11 | 242.049 | 243.83 | 5,190,774 | -3.47% |
| 2026-06-17 | 258 | 258.84 | 250 | 252.6 | 1,953,182 | -2.50% |
| 2026-06-16 | 261.59 | 264.399 | 258.91 | 259.08 | 1,470,407 | -0.09% |
| 2026-06-15 | 270 | 270.9 | 256.55 | 259.32 | 2,180,882 | -2.64% |
| 2026-06-12 | 264.8 | 268.8 | 264.35 | 266.35 | 1,204,554 | +2.09% |
| 2026-06-11 | 254.35 | 261.94 | 252.69 | 260.9 | 1,441,258 | +4.16% |
| 2026-06-10 | 252.85 | 257.08 | 249.54 | 250.49 | 1,214,472 | -1.51% |
| 2026-06-09 | 256.81 | 257.97 | 245.33 | 254.32 | 1,111,014 | +0.36% |
| 2026-06-08 | 256.86 | 256.86 | 251.74 | 253.4 | 1,647,117 | -0.39% |
| 2026-06-05 | 260.05 | 261.46 | 252.41 | 254.39 | 1,439,845 | -3.01% |
| 2026-06-04 | 255.81 | 264.669 | 255.01 | 262.28 | 1,217,013 | +1.77% |
| 2026-06-03 | 257.18 | 261.465 | 255.01 | 257.73 | 1,386,496 | -0.28% |
| 2026-06-02 | 251.44 | 260.37 | 251.35 | 258.46 | 1,700,634 | +2.77% |
| 2026-06-01 | 247.58 | 252.218 | 245.88 | 251.49 | 1,164,834 | +0.60% |
| 2026-05-29 | 249.1 | 251.388 | 247.5 | 250 | 3,388,048 | +0.28% |
| 2026-05-28 | 245.8 | 250.37 | 241.38 | 249.3 | 1,520,942 | +1.15% |
| 2026-05-27 | 241 | 247.395 | 239.432 | 246.47 | 1,399,902 | +2.57% |
| 2026-05-26 | 232.92 | 240.43 | 232.185 | 240.29 | 1,570,273 | +3.57% |
| 2026-05-22 | 229.1 | 233.05 | 227.59 | 232 | 1,135,881 | +2.46% |
| 2026-05-21 | 225.73 | 227.89 | 224.22 | 226.44 | 998,295 | +0.34% |
| 2026-05-20 | 222.9 | 225.72 | 221.77 | 225.67 | 884,292 | +1.78% |
| 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | 1,332,062 | -2.10% |
| 2026-05-18 | 226.62 | 227.645 | 223.042 | 226.48 | 1,350,833 | -0.24% |
| 2026-05-15 | 229.29 | 229.645 | 226.11 | 227.02 | 1,346,274 | -2.50% |
| 2026-05-14 | 233.42 | 234.21 | 230.795 | 232.85 | 1,012,678 | +0.22% |
| 2026-05-13 | 231.38 | 235.45 | 230 | 232.34 | 1,351,694 | +1.09% |