NYSE : NU
Nu Holdings Ltd. — Price history
Financials · Banks - Regional · Brazil
Last price 12.05 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 58.21B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Nu Holdings Ltd. (NU) closed at 11.63 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.77 | 12.03 | 11.6 | 11.63 | 68,805,013 | +0.17% |
| 2026-10-30 | 11.75 | 11.855 | 11.48 | 11.61 | 92,979,474 | -3.65% |
| 2026-10-29 | 11.98 | 12.185 | 11.85 | 12.05 | 80,210,176 | +0.67% |
| 2026-10-28 | 12.36 | 12.445 | 11.96 | 11.97 | 89,320,355 | -3.47% |
| 2026-10-27 | 12.74 | 13 | 12.37 | 12.4 | 99,667,280 | -1.51% |
| 2026-10-26 | 11.69 | 12.785 | 11.62 | 12.59 | 339,677,777 | -16.95% |
| 2026-10-23 | 14.695 | 15.25 | 14.57 | 15.16 | 87,080,755 | +2.92% |
| 2026-10-22 | 14.89 | 15.065 | 14.63 | 14.73 | 55,429,583 | -2.13% |
| 2026-10-21 | 15.21 | 15.37 | 15.01 | 15.05 | 66,306,909 | -0.27% |
| 2026-10-20 | 14.62 | 15.41 | 14.6 | 15.09 | 71,857,971 | +4.00% |
| 2026-10-19 | 14.72 | 14.92 | 14.36 | 14.51 | 41,437,087 | -0.34% |
| 2026-10-16 | 14.71 | 14.945 | 14.45 | 14.56 | 44,331,835 | -1.15% |
| 2026-10-15 | 14.46 | 15.065 | 14.4 | 14.73 | 72,992,274 | -1.34% |
| 2026-10-14 | 15.31 | 15.44 | 14.765 | 14.93 | 78,789,961 | -4.17% |
| 2026-10-13 | 15.85 | 15.86 | 15.57 | 15.58 | 59,983,167 | -2.69% |
| 2026-10-12 | 16.105 | 16.19 | 15.95 | 16.01 | 65,389,818 | -0.68% |
| 2026-10-09 | 15.56 | 16.14 | 15.48 | 16.12 | 75,272,397 | +4.81% |
| 2026-10-08 | 15.5 | 15.79 | 15.2 | 15.38 | 73,133,587 | -1.28% |
| 2026-10-07 | 15.55 | 15.72 | 15.425 | 15.58 | 81,398,831 | -0.51% |
| 2026-10-06 | 15.45 | 15.69 | 15.33 | 15.66 | 96,177,928 | +3.16% |
| 2026-10-05 | 14.98 | 15.46 | 14.84 | 15.18 | 180,163,844 | +13.03% |
| 2026-10-02 | 13.32 | 13.5 | 12.95 | 13.43 | 77,849,860 | +1.05% |
| 2026-10-01 | 13.24 | 13.32 | 12.75 | 13.29 | 128,240,348 | +4.98% |
| 2026-09-30 | 12.39 | 12.76 | 12.131 | 12.66 | 100,867,500 | +2.51% |
| 2026-09-29 | 12.3 | 12.5 | 12.27 | 12.35 | 78,303,804 | +0.98% |
| 2026-09-28 | 12.53 | 12.66 | 12.22 | 12.23 | 143,669,840 | -10.01% |
| 2026-09-25 | 13.56 | 13.678 | 13.44 | 13.59 | 52,838,838 | +0.22% |
| 2026-09-24 | 13.56 | 13.69 | 13.365 | 13.56 | 58,073,490 | -0.44% |
| 2026-09-23 | 14.07 | 14.25 | 13.56 | 13.62 | 62,880,654 | -3.81% |
| 2026-09-22 | 14 | 14.19 | 13.75 | 14.16 | 69,359,497 | +0.71% |
| 2026-09-21 | 13.84 | 14.095 | 13.695 | 14.06 | 47,282,424 | +3.00% |
| 2026-09-18 | 13.77 | 13.82 | 13.59 | 13.65 | 70,805,832 | -1.37% |
| 2026-09-17 | 13.985 | 14.05 | 13.675 | 13.84 | 90,742,409 | +0.22% |
| 2026-09-16 | 14.01 | 14.07 | 13.58 | 13.81 | 98,497,104 | -2.68% |
| 2026-09-15 | 14.37 | 14.41 | 14.06 | 14.19 | 59,531,553 | -1.53% |
| 2026-09-14 | 14.35 | 14.55 | 14.221 | 14.41 | 48,577,496 | -1.44% |
| 2026-09-11 | 15.09 | 15.16 | 14.44 | 14.62 | 65,672,439 | -2.66% |
| 2026-09-10 | 14.87 | 15.44 | 14.741 | 15.02 | 76,219,772 | +0.13% |
| 2026-09-09 | 15.18 | 15.28 | 14.99 | 15 | 68,312,053 | -2.15% |
| 2026-09-08 | 15.56 | 15.82 | 15.29 | 15.33 | 75,352,312 | -0.26% |
| 2026-09-04 | 15.49 | 15.633 | 15.19 | 15.37 | 48,570,620 | -1.98% |
| 2026-09-03 | 15.67 | 15.84 | 15.34 | 15.68 | 81,820,282 | +1.82% |
| 2026-09-02 | 14.52 | 15.48 | 14.43 | 15.4 | 80,829,572 | +6.50% |
| 2026-09-01 | 14.425 | 14.935 | 14.425 | 14.46 | 67,508,933 | -0.62% |
| 2026-08-31 | 14.35 | 14.635 | 14.21 | 14.55 | 95,274,484 | +1.75% |
| 2026-08-28 | 14.86 | 14.905 | 14.22 | 14.3 | 79,136,578 | -3.90% |
| 2026-08-27 | 15.14 | 15.257 | 14.71 | 14.88 | 47,701,984 | -1.91% |
| 2026-08-26 | 15.22 | 15.42 | 15.13 | 15.17 | 45,113,683 | +0.20% |
| 2026-08-25 | 14.72 | 15.17 | 14.45 | 15.14 | 76,210,648 | +2.57% |
| 2026-08-24 | 14.41 | 15.05 | 14.34 | 14.76 | 42,494,698 | +1.23% |
| 2026-08-21 | 14.35 | 14.82 | 14.26 | 14.58 | 66,028,174 | +2.60% |
| 2026-08-20 | 14.745 | 14.79 | 14.14 | 14.21 | 80,531,808 | -2.74% |
| 2026-08-19 | 14.43 | 14.99 | 14.24 | 14.61 | 102,717,469 | +1.81% |
| 2026-08-18 | 14.53 | 15.04 | 14.33 | 14.35 | 87,674,489 | -2.65% |
| 2026-08-17 | 15.4 | 15.41 | 14.71 | 14.74 | 75,716,788 | -3.22% |
| 2026-08-14 | 15.74 | 16.22 | 15 | 15.23 | 156,384,143 | +9.33% |
| 2026-08-13 | 13.54 | 14.01 | 13.46 | 13.93 | 65,394,721 | +2.73% |
| 2026-08-12 | 13.76 | 13.8 | 13.41 | 13.56 | 45,797,388 | -0.66% |
| 2026-08-11 | 13.865 | 13.897 | 13.37 | 13.65 | 78,044,781 | -1.52% |
| 2026-08-10 | 13.77 | 14 | 13.69 | 13.86 | 35,803,053 | +0.14% |
| 2026-08-07 | 14.21 | 14.35 | 13.77 | 13.84 | 47,671,923 | -1.98% |
| 2026-08-06 | 14.39 | 14.39 | 14.03 | 14.12 | 55,725,934 | -2.49% |
| 2026-08-05 | 14.5 | 14.66 | 14.31 | 14.48 | 65,782,300 | +1.05% |
| 2026-08-04 | 14.56 | 14.74 | 14.26 | 14.33 | 51,555,420 | -0.76% |
| 2026-08-03 | 14.46 | 14.535 | 14.255 | 14.44 | 30,458,546 | +0.77% |
| 2026-07-31 | 14.48 | 14.575 | 14.235 | 14.33 | 47,607,034 | -1.10% |
| 2026-07-30 | 14.1 | 14.53 | 14.02 | 14.49 | 49,372,549 | +3.21% |
| 2026-07-29 | 14.52 | 14.625 | 13.99 | 14.04 | 47,399,985 | -4.36% |
| 2026-07-28 | 14.53 | 14.845 | 14.44 | 14.68 | 59,272,514 | +1.03% |
| 2026-07-27 | 14.25 | 14.685 | 14.23 | 14.53 | 68,244,245 | +3.12% |
| 2026-07-24 | 14.185 | 14.35 | 14 | 14.09 | 91,420,951 | -0.70% |
| 2026-07-23 | 14.42 | 14.51 | 14.09 | 14.19 | 181,328,380 | -2.21% |
| 2026-07-22 | 14.43 | 14.55 | 13.9 | 14.51 | 94,381,019 | +0.83% |
| 2026-07-21 | 14 | 14.425 | 13.865 | 14.39 | 147,133,804 | +2.86% |
| 2026-07-20 | 13.61 | 14.19 | 13.57 | 13.99 | 160,873,983 | +2.94% |
| 2026-07-17 | 13.5 | 13.8 | 13.33 | 13.59 | 112,296,774 | -1.45% |
| 2026-07-16 | 13.84 | 13.965 | 13.61 | 13.79 | 183,882,679 | -0.65% |
| 2026-07-15 | 13.97 | 14.175 | 13.725 | 13.88 | 180,091,977 | -0.79% |
| 2026-07-14 | 13.76 | 14.28 | 13.74 | 13.99 | 152,753,293 | +2.34% |
| 2026-07-13 | 13.75 | 13.865 | 13.61 | 13.67 | 133,039,617 | -0.65% |
| 2026-07-10 | 13.88 | 14.15 | 13.74 | 13.76 | 124,237,151 | +0.66% |
| 2026-07-09 | 13.22 | 13.78 | 13.085 | 13.67 | 97,898,677 | +2.24% |
| 2026-07-08 | 13.38 | 13.54 | 13.295 | 13.37 | 65,780,849 | -1.76% |
| 2026-07-07 | 14.06 | 14.38 | 13.61 | 13.61 | 70,626,855 | -3.20% |
| 2026-07-06 | 13.68 | 14.06 | 13.41 | 14.06 | 55,264,610 | +3.31% |
| 2026-07-02 | 13.44 | 13.75 | 13.324 | 13.61 | 55,848,701 | +1.64% |
| 2026-07-01 | 13.28 | 13.93 | 13.25 | 13.39 | 70,710,439 | +0.22% |
| 2026-06-30 | 13.06 | 13.39 | 12.94 | 13.36 | 45,578,252 | +1.75% |
| 2026-06-29 | 13.26 | 13.3 | 12.99 | 13.13 | 35,865,206 | -0.30% |
| 2026-06-26 | 12.445 | 13.34 | 12.445 | 13.17 | 54,753,597 | +5.70% |
| 2026-06-25 | 12.48 | 12.645 | 12.23 | 12.46 | 38,200,131 | +0.00% |
| 2026-06-24 | 12.55 | 12.72 | 12.44 | 12.46 | 31,717,224 | -1.03% |
| 2026-06-23 | 12.52 | 12.785 | 12.5 | 12.59 | 33,912,910 | -1.56% |
| 2026-06-22 | 12.78 | 13.12 | 12.7 | 12.79 | 40,825,182 | +0.63% |
| 2026-06-18 | 13.03 | 13.08 | 12.68 | 12.71 | 66,813,171 | -1.40% |
| 2026-06-17 | 12.79 | 13.515 | 12.79 | 12.89 | 97,069,722 | +1.34% |
| 2026-06-16 | 12.51 | 12.8 | 12.47 | 12.72 | 59,389,993 | +2.33% |
| 2026-06-15 | 12.34 | 12.63 | 12.28 | 12.43 | 63,823,157 | +1.97% |
| 2026-06-12 | 12.17 | 12.29 | 12.015 | 12.19 | 34,178,378 | +0.83% |
| 2026-06-11 | 11.57 | 12.09 | 11.51 | 12.09 | 51,733,615 | +4.04% |
| 2026-06-10 | 11.8 | 12.09 | 11.61 | 11.62 | 45,862,906 | -2.19% |
| 2026-06-09 | 11.72 | 12.035 | 11.655 | 11.88 | 46,783,675 | +2.41% |
| 2026-06-08 | 12.01 | 12.05 | 11.55 | 11.6 | 58,312,855 | -3.09% |
| 2026-06-05 | 12.1 | 12.35 | 11.935 | 11.97 | 48,679,495 | -1.24% |
| 2026-06-04 | 11.88 | 12.215 | 11.82 | 12.12 | 69,177,266 | +4.12% |
| 2026-06-03 | 11.65 | 11.74 | 11.2 | 11.64 | 111,245,510 | -2.43% |
| 2026-06-02 | 11.99 | 12.21 | 11.44 | 11.93 | 183,407,526 | -8.16% |
| 2026-06-01 | 13 | 13.15 | 12.91 | 12.99 | 60,956,790 | -1.07% |
| 2026-05-29 | 13.05 | 13.25 | 12.99 | 13.13 | 91,655,138 | +0.61% |
| 2026-05-28 | 12.97 | 13.24 | 12.89 | 13.05 | 37,955,418 | +0.15% |
| 2026-05-27 | 12.96 | 13.18 | 12.93 | 13.03 | 48,302,555 | +0.39% |
| 2026-05-26 | 13.015 | 13.065 | 12.65 | 12.98 | 39,108,630 | +1.96% |
| 2026-05-22 | 13.15 | 13.26 | 12.71 | 12.73 | 49,641,713 | -3.27% |
| 2026-05-21 | 12.61 | 13.3 | 12.56 | 13.16 | 67,078,569 | +2.89% |
| 2026-05-20 | 12.34 | 12.8 | 12.33 | 12.79 | 65,074,620 | +4.07% |
| 2026-05-19 | 12.165 | 12.4 | 11.96 | 12.29 | 50,573,439 | +0.00% |
| 2026-05-18 | 12.4 | 12.4 | 12.06 | 12.29 | 71,163,176 | +0.82% |
| 2026-05-15 | 12.003 | 12.405 | 11.78 | 12.19 | 138,841,484 | -5.72% |
| 2026-05-14 | 12.85 | 13.17 | 12.84 | 12.93 | 84,901,771 | +0.86% |
| 2026-05-13 | 13.21 | 13.27 | 12.765 | 12.82 | 54,259,687 | -3.39% |