NYSE : NSC
Norfolk Southern Corporation — Price history
Industrials · Railroads · United States
Last price 342.19 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 76.86B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Norfolk Southern Corporation (NSC) closed at 345.68 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 344.11 | 347.39 | 342.78 | 345.68 | 893,105 | +0.89% |
| 2026-10-30 | 347.67 | 347.67 | 340.23 | 342.64 | 641,903 | +0.13% |
| 2026-10-29 | 341.49 | 345.175 | 338.76 | 342.19 | 434,026 | +1.21% |
| 2026-10-28 | 339.33 | 342.38 | 337.59 | 338.09 | 812,061 | -0.49% |
| 2026-10-27 | 334.04 | 340.87 | 332.61 | 339.74 | 741,552 | +1.72% |
| 2026-10-26 | 332.12 | 334.4 | 330.44 | 333.99 | 1,048,869 | +1.21% |
| 2026-10-23 | 336.24 | 336.66 | 327.52 | 329.99 | 1,099,000 | -2.44% |
| 2026-10-22 | 325.71 | 338.23 | 323.27 | 338.23 | 1,431,704 | +3.09% |
| 2026-10-21 | 326.63 | 328.5 | 325.33 | 328.09 | 968,072 | +0.77% |
| 2026-10-20 | 324.85 | 327.37 | 324.135 | 325.57 | 1,495,065 | +0.65% |
| 2026-10-19 | 326.24 | 328.1 | 323.43 | 323.48 | 724,312 | -1.05% |
| 2026-10-16 | 325.55 | 328.363 | 323.04 | 326.92 | 700,204 | +0.64% |
| 2026-10-15 | 327.77 | 329.203 | 322.531 | 324.83 | 889,598 | +0.34% |
| 2026-10-14 | 321.97 | 324.01 | 319.3 | 323.73 | 630,480 | +0.81% |
| 2026-10-13 | 320.15 | 322.05 | 318.905 | 321.14 | 648,453 | +0.56% |
| 2026-10-12 | 316.05 | 319.525 | 316.05 | 319.36 | 326,529 | +0.49% |
| 2026-10-09 | 316.19 | 318.255 | 314.93 | 317.79 | 372,952 | +0.25% |
| 2026-10-08 | 313.3 | 318.055 | 311.7 | 316.99 | 552,540 | +1.21% |
| 2026-10-07 | 314.66 | 317.52 | 312.87 | 313.2 | 825,539 | -0.98% |
| 2026-10-06 | 316.08 | 317.445 | 314.39 | 316.31 | 413,304 | +0.03% |
| 2026-10-05 | 316.99 | 318.56 | 313.84 | 316.23 | 716,193 | -0.38% |
| 2026-10-02 | 312.08 | 318.29 | 311.66 | 317.44 | 1,069,695 | +2.31% |
| 2026-10-01 | 307.61 | 311.21 | 305.43 | 310.26 | 928,193 | +0.41% |
| 2026-09-30 | 312.72 | 315.34 | 309 | 309 | 850,318 | -1.28% |
| 2026-09-29 | 311.24 | 313.66 | 311.17 | 313 | 489,678 | -0.02% |
| 2026-09-28 | 313.16 | 314.68 | 311.69 | 313.05 | 709,702 | +0.02% |
| 2026-09-25 | 312.57 | 314.35 | 311.202 | 313 | 608,607 | -0.05% |
| 2026-09-24 | 314.75 | 316.84 | 313.02 | 313.17 | 690,077 | -0.58% |
| 2026-09-23 | 313 | 317.31 | 313 | 315.01 | 696,962 | +0.32% |
| 2026-09-22 | 311.14 | 314.89 | 309.4 | 314 | 939,193 | +1.60% |
| 2026-09-21 | 314.16 | 317.175 | 308.44 | 309.07 | 1,717,557 | -1.62% |
| 2026-09-18 | 318.63 | 318.875 | 314 | 314.16 | 1,825,443 | -1.51% |
| 2026-09-17 | 318.83 | 319.89 | 316.08 | 318.97 | 618,950 | +0.62% |
| 2026-09-16 | 319.29 | 323.83 | 316.48 | 317 | 788,483 | -1.01% |
| 2026-09-15 | 321.11 | 322.64 | 318.225 | 320.22 | 638,312 | +0.05% |
| 2026-09-14 | 320.15 | 321.78 | 318.8 | 320.05 | 1,957,226 | -0.07% |
| 2026-09-11 | 326.01 | 326.33 | 320.27 | 320.27 | 841,170 | -0.94% |
| 2026-09-10 | 324.33 | 325.89 | 321.84 | 323.3 | 842,601 | +0.00% |
| 2026-09-09 | 326.08 | 326.93 | 322.57 | 323.3 | 1,049,307 | -1.41% |
| 2026-09-08 | 327.86 | 330.7 | 326.78 | 327.92 | 880,709 | -0.47% |
| 2026-09-04 | 325.82 | 331.65 | 325.82 | 329.46 | 626,973 | +0.50% |
| 2026-09-03 | 331.44 | 332.114 | 325.06 | 327.83 | 1,176,207 | -0.68% |
| 2026-09-02 | 333.89 | 333.89 | 327.88 | 330.06 | 741,251 | -0.87% |
| 2026-09-01 | 342.25 | 343.54 | 330.32 | 332.96 | 1,330,861 | -2.87% |
| 2026-08-31 | 348.9 | 350 | 341.82 | 342.79 | 1,167,670 | -1.69% |
| 2026-08-28 | 349.33 | 349.55 | 346.24 | 348.68 | 980,264 | +0.22% |
| 2026-08-27 | 350 | 351.55 | 347.025 | 347.93 | 1,023,627 | -1.35% |
| 2026-08-26 | 350.71 | 355.99 | 350.48 | 352.68 | 602,471 | +0.41% |
| 2026-08-25 | 352.44 | 353.52 | 350.94 | 351.24 | 491,291 | -0.49% |
| 2026-08-24 | 351.83 | 354.24 | 349.49 | 352.98 | 1,042,650 | +0.64% |
| 2026-08-21 | 347.52 | 351.18 | 347.45 | 350.72 | 586,167 | +1.18% |
| 2026-08-20 | 345.12 | 351.78 | 344.03 | 346.62 | 843,710 | +0.26% |
| 2026-08-19 | 344.23 | 352.99 | 343.31 | 345.71 | 1,239,796 | +2.01% |
| 2026-08-18 | 344.36 | 345.27 | 338.83 | 338.91 | 817,113 | -0.65% |
| 2026-08-17 | 335 | 343.43 | 334.88 | 341.12 | 936,254 | +2.01% |
| 2026-08-14 | 338.89 | 340.99 | 334.41 | 334.41 | 751,812 | -1.02% |
| 2026-08-13 | 337.4 | 340.14 | 337.17 | 337.85 | 1,211,301 | +0.73% |
| 2026-08-12 | 335.57 | 336.365 | 332.53 | 335.41 | 818,689 | +0.24% |
| 2026-08-11 | 334.24 | 336.72 | 332.76 | 334.6 | 738,019 | +0.19% |
| 2026-08-10 | 333.09 | 337.53 | 332 | 333.95 | 1,814,952 | -0.12% |
| 2026-08-07 | 339.25 | 342.06 | 334.33 | 334.36 | 2,053,101 | -1.98% |
| 2026-08-06 | 344.03 | 344.99 | 340.595 | 342.46 | 580,075 | +0.21% |
| 2026-08-05 | 340.92 | 342 | 337.89 | 341.74 | 890,710 | +0.14% |
| 2026-08-04 | 335.49 | 341.84 | 332.825 | 341.27 | 761,073 | +1.37% |
| 2026-08-03 | 336.5 | 338.48 | 333.65 | 336.65 | 776,622 | +0.35% |
| 2026-07-31 | 333.01 | 337.72 | 331.67 | 335.48 | 1,462,426 | +0.46% |
| 2026-07-30 | 334.25 | 336.42 | 328.775 | 333.93 | 1,098,191 | -0.54% |
| 2026-07-29 | 338.78 | 339.06 | 334.98 | 335.74 | 1,901,334 | -0.91% |
| 2026-07-28 | 345.32 | 348.23 | 338.61 | 338.84 | 1,161,416 | -1.31% |
| 2026-07-27 | 351.75 | 351.75 | 340.68 | 343.35 | 1,842,590 | -2.08% |
| 2026-07-24 | 351.59 | 353.47 | 347.32 | 350.66 | 1,194,196 | +0.61% |
| 2026-07-23 | 343 | 358.595 | 343 | 348.55 | 2,748,338 | +5.32% |
| 2026-07-22 | 333.69 | 334.5 | 329.82 | 330.94 | 975,649 | -0.11% |
| 2026-07-21 | 334.88 | 335.28 | 331.02 | 331.3 | 861,545 | -1.10% |
| 2026-07-20 | 340.77 | 341.99 | 334.18 | 334.97 | 1,011,410 | -1.53% |
| 2026-07-17 | 339.41 | 342.53 | 337.72 | 340.16 | 1,162,314 | +0.62% |
| 2026-07-16 | 330 | 339.765 | 329.37 | 338.06 | 1,290,971 | +2.90% |
| 2026-07-15 | 325.43 | 328.54 | 323.41 | 328.54 | 1,257,512 | +0.52% |
| 2026-07-14 | 326.01 | 329.38 | 325.335 | 326.83 | 866,710 | -0.23% |
| 2026-07-13 | 327.6 | 329.05 | 325.98 | 327.59 | 620,510 | +0.04% |
| 2026-07-10 | 325 | 328.58 | 323.785 | 327.47 | 636,075 | +1.14% |
| 2026-07-09 | 320.91 | 324.49 | 316.161 | 323.77 | 740,384 | +1.43% |
| 2026-07-08 | 323.98 | 323.98 | 318.53 | 319.22 | 651,339 | -1.09% |
| 2026-07-07 | 324 | 325.37 | 319.24 | 322.74 | 691,672 | +0.26% |
| 2026-07-06 | 323.2 | 324.3 | 318.56 | 321.9 | 869,105 | -0.25% |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | 861,530 | +1.17% |
| 2026-07-01 | 314 | 320.19 | 313 | 318.99 | 1,173,489 | +1.40% |
| 2026-06-30 | 317.05 | 317.05 | 312.29 | 314.59 | 1,231,382 | -0.65% |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | 678,972 | +1.23% |
| 2026-06-26 | 312.36 | 314.998 | 310.36 | 312.81 | 1,396,978 | +0.24% |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | 975,219 | +2.71% |
| 2026-06-24 | 304.64 | 307.865 | 303.32 | 303.82 | 984,759 | +0.14% |
| 2026-06-23 | 304.79 | 305.54 | 302.11 | 303.39 | 1,593,034 | -0.26% |
| 2026-06-22 | 299 | 306.24 | 298.84 | 304.17 | 1,478,324 | +1.36% |
| 2026-06-18 | 301.75 | 305.75 | 298.83 | 300.08 | 1,885,206 | -0.15% |
| 2026-06-17 | 308.29 | 308.87 | 297.45 | 300.53 | 1,538,837 | -3.31% |
| 2026-06-16 | 312.02 | 313.59 | 308.54 | 310.81 | 1,346,401 | +0.17% |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | 1,002,805 | -1.16% |
| 2026-06-12 | 311.57 | 315.96 | 310.38 | 313.91 | 532,809 | +1.09% |
| 2026-06-11 | 308.98 | 311.71 | 307.5 | 310.53 | 803,522 | +0.52% |
| 2026-06-10 | 313.64 | 313.92 | 308.49 | 308.93 | 772,549 | -1.09% |
| 2026-06-09 | 310.2 | 313.49 | 309.15 | 312.32 | 1,057,501 | +0.77% |
| 2026-06-08 | 315.02 | 315.5 | 309.275 | 309.93 | 1,151,668 | -1.12% |
| 2026-06-05 | 308.05 | 316.04 | 308.05 | 313.45 | 1,446,026 | +2.04% |
| 2026-06-04 | 309.7 | 310.69 | 301.17 | 307.19 | 1,187,699 | +0.68% |
| 2026-06-03 | 307.82 | 311.07 | 305.04 | 305.11 | 924,908 | -0.79% |
| 2026-06-02 | 305.31 | 309.13 | 304.846 | 307.55 | 667,594 | +0.78% |
| 2026-06-01 | 304.43 | 305.84 | 301.26 | 305.16 | 931,569 | +0.07% |
| 2026-05-29 | 306 | 312.62 | 301.53 | 304.96 | 1,608,930 | -0.95% |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | 3,301,050 | -5.47% |
| 2026-05-27 | 320 | 326 | 320 | 325.68 | 850,524 | +1.71% |
| 2026-05-26 | 315.32 | 321.19 | 314.34 | 320.22 | 1,107,286 | +1.81% |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | 1,600,147 | +0.99% |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | 783,015 | -0.13% |
| 2026-05-20 | 319.02 | 320.7 | 310.06 | 311.84 | 1,592,040 | -2.00% |
| 2026-05-19 | 318.76 | 321.07 | 316.07 | 318.2 | 1,094,528 | -0.59% |
| 2026-05-18 | 317.42 | 320.9 | 316.13 | 320.08 | 1,523,569 | +1.31% |
| 2026-05-15 | 316.15 | 317.91 | 314 | 315.95 | 1,599,881 | -0.53% |
| 2026-05-14 | 311.91 | 317.71 | 309.825 | 317.64 | 607,119 | +2.27% |
| 2026-05-13 | 312.27 | 315.219 | 310.29 | 310.58 | 675,414 | -0.57% |